مجله علمی خبری اینفو قیمت ارزهای دیجیتال

نام ارز ظرفیت مارکت قیمت حجم معامله (24ساعت) تعداد سکه ها تغییرات (24ساعت)
Bitcoin $162,501,810,658 $9,146.7737 $15,546,294,993 17766025 -1.35%
Ethereum $28,533,202,257 $267.8124 $5,856,879,940 106541768 -1.74%
XRP $18,509,776,292 $0.4355 $2,373,486,806 42501950124 0.9%
Litecoin $8,403,043,809 $134.9244 $3,453,435,633 62279650 -0.42%
Bitcoin Cash $7,411,984,003 $415.3611 $1,576,347,099 17844675 -3.95%
EOS $6,362,615,841 $6.9186 $1,768,634,579 919637833 -2.68%
Binance Coin $4,900,784,480 $34.7141 $454,671,414 141175490 2.92%
Bitcoin SV $3,989,245,155 $223.5800 $431,968,304 17842586 -0.16%
Tether $3,531,666,199 $1.0026 $15,810,421,300 3522480655 -0.23%
Stellar $2,465,125,325 $0.1270 $291,164,284 19408943201 -1.84%
Cardano $2,345,884,585 $0.0905 $156,223,337 25927070538 -2.39%
TRON $2,195,914,250 $0.0329 $619,643,115 66682072191 -1.74%
Monero $1,651,489,775 $96.8671 $216,950,857 17049018 -1.11%
Dash $1,451,827,268 $163.6497 $303,965,415 8871555 3.09%
Cosmos $1,281,125,636 $6.7184 $62,784,207 190688439 -0.78%
IOTA $1,212,598,856 $0.4363 $32,348,720 2779530283 -1.01%
NEO $974,103,341 $13.8095 $425,154,042 70538831 -3.24%
Ethereum Classic $949,391,080 $8.5296 $495,314,717 111305852 -2.42%
Tezos $844,827,731 $1.2798 $6,570,427 660121510 -2.75%
NEM $780,387,353 $0.0867 $27,659,202 8999999999 -4.54%
Zcash $736,417,282 $108.5920 $505,123,099 6781506 10.91%
Maker $724,632,583 $724.6326 $429,572 1000000 -3.69%
Ontology $717,982,008 $1.4512 $169,526,263 494757215 -3.2%
Crypto.com Chain $476,510,229 $0.0673 $11,595,450 7084474886 2.86%
Bitcoin Gold $472,442,941 $26.9753 $23,240,764 17513924 -3.6%
Basic Attenti... $442,883,992 $0.3490 $45,545,429 1268938630 -2.88%
VeChain $402,218,156 $0.0073 $20,217,251 55454734800 -3.35%
Dogecoin $376,710,048 $0.0031 $55,879,422 119975566905 -1.36%
USD Coin $342,589,443 $1.0011 $107,149,611 342205792 0.11%
Qtum $341,800,205 $3.5677 $218,248,484 95803720 -1.67%
Decred $289,430,248 $29.0825 $4,060,378 9952047 1.01%
OmiseGO $288,824,677 $2.0594 $90,967,537 140245398 -5.88%
Lisk $246,257,987 $2.0901 $9,872,920 117823883 -2.4%
Bitcoin Diamond $239,973,665 $1.2868 $11,637,602 186492898 -3.35%
Waves $239,115,273 $2.3912 $29,222,189 100000000 -3.28%
TrueUSD $232,023,054 $1.0014 $162,211,014 231691125 -0.1%
Holo $231,386,425 $0.0017 $21,229,977 133214575156 -4.73%
Ravencoin $228,783,549 $0.0604 $14,317,144 3787050000 -2.3%
0x $205,817,134 $0.3443 $26,390,998 597744925 -2.41%
Nano $203,849,278 $1.5298 $3,294,628 133248297 -2.32%
Augur $202,510,059 $18.4100 $6,793,041 11000000 -1.78%
Aurora $201,247,003 $0.0308 $5,336,786 6542330148 3.8%
Zilliqa $198,538,801 $0.0229 $65,178,684 8687360058 -11.12%
Bytom $191,747,852 $0.1913 $26,756,142 1002499275 -6.33%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Bytecoin $183,068,077 $0.0010 $72,650 184066828814 -3.66%
Komodo $178,554,276 $1.5595 $1,805,693 114494288 -5.18%
Huobi Token $172,227,892 $3.4445 $45,238,717 50000200 -2.17%
Paxos Standar... $171,002,499 $1.0018 $137,276,011 170692071 -1.8%
ICON $170,002,525 $0.3591 $9,977,686 473406688 -3.35%
BitShares $167,052,288 $0.0612 $5,161,980 2727510000 -4.77%
DigiByte $154,929,303 $0.0130 $1,656,061 11927310853 2.11%
MonaCoin $147,843,629 $2.2493 $38,599,023 65729675 2.95%
Qubitica $147,157,973 $52.3953 $106,471 2808612 -3.57%
IOST $145,108,806 $0.0121 $39,681,578 12013965609 -1.23%
GXChain $145,057,083 $2.4176 $20,302,680 60000000 4.04%
Verge $142,811,995 $0.0091 $2,526,688 15773069039 -2.18%
KuCoin Shares $142,338,447 $1.5875 $24,932,221 89659415 -6.3%
Metaverse ETP $141,546,192 $1.9767 $36,957,627 71607973 4.5%
Aeternity $138,113,950 $0.5114 $35,834,445 270074471 -4.39%
Dent $133,473,768 $0.0019 $2,857,368 72045838994 -3.03%
Steem $131,269,280 $0.4138 $1,870,568 317204940 -1.18%
Siacoin $128,935,198 $0.0031 $1,542,974 41139098250 -2.38%
SOLVE $122,216,314 $0.3759 $2,774,419 325121600 -1.63%
ThoreCoin $120,886,938 $1,394.5382 $142,602 86686 -1.15%
HyperCash $120,848,587 $2.7762 $16,628,048 43529781 1.97%
Bitcoin 2 $112,541,639 $6.5095 $494,471 17288923 123.06%
Ardor $111,660,769 $0.1118 $4,084,864 998999495 5.36%
THETA $110,718,481 $0.1272 $3,280,508 870502690 -1.43%
Enjin Coin $109,165,806 $0.1415 $5,540,069 771551985 -3.63%
HedgeTrade $108,727,710 $0.3781 $300,614 287566943 1.08%
aelf $99,745,199 $0.2014 $13,919,352 495330000 -7.26%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Status $97,895,913 $0.0282 $19,873,479 3470483788 -3.85%
Zcoin $97,514,095 $12.6043 $4,710,009 7736593 7.13%
Crypto.com $97,310,813 $6.1613 $6,321,492 15793831 -2.41%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Stratis $96,784,628 $0.9740 $2,897,879 99372124 -2.51%
Mixin $95,823,437 $212.8298 $456,501 450235 -1.65%
Golem $92,553,246 $0.0960 $1,762,635 963622000 -3.31%
WAX $91,194,813 $0.0967 $1,414,988 942821662 -1.75%
VestChain $90,807,030 $0.0128 $341,858 7078400000 -2.11%
ABBC Coin $88,441,146 $0.1751 $44,407,578 505080604 -4.35%
Dai $84,281,839 $0.9924 $19,626,232 84923952 -0.78%
TrueChain $82,637,631 $1.0385 $63,475,396 79575543 -0.59%
Nash Exchange $80,873,089 $2.2343 $1,729,789 36196678 1.66%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Waltonchain $74,752,320 $1.7934 $5,519,313 41682339 -4.63%
Maximine Coin $73,737,431 $0.0447 $3,993,440 1649000000 -30.29%
Nebulas $73,643,493 $1.5144 $8,450,514 48627715 -1.95%
Project Pai $72,675,978 $0.0500 $2,080,366 1452757681 -6.06%
MaidSafeCoin $72,000,252 $0.1591 $708,059 452552412 -7.86%
Grin $71,422,275 $5.3908 $45,084,245 13248960 -8.41%
NULS $70,856,252 $0.9981 $15,872,200 70992453 0.3%
Horizen $69,919,759 $10.4416 $2,959,246 6696263 1.12%
Energi $69,580,377 $4.0520 $364,442 17171851 -4.24%
Egretia $68,799,030 $0.0165 $13,983,346 4160667870 -4.95%
Santiment Net... $65,218,333 $1.0408 $33,252 62660371 -2.1%
Ark $63,098,286 $0.5587 $860,826 112947110 -2.52%
Loom Network $62,437,268 $0.0786 $3,483,341 794060697 -2.23%
Loopring $62,420,187 $0.0661 $7,292,507 944685473 -3.13%
ReddCoin $62,310,903 $0.0022 $1,406,749 28808713174 4.12%
ODEM $61,959,606 $0.2695 $2,072,506 229928504 -3.67%
Nexo $60,759,292 $0.1085 $5,836,505 560000011 -0.97%
Decentraland $59,021,555 $0.0562 $9,394,274 1050141509 -5.05%
Factom $58,848,163 $6.1078 $462,068 9634969 5.34%
Thunder Token $57,850,639 $0.0199 $18,336,134 2901919605 0.67%
DigixDAO $57,756,810 $28.8784 $3,687,662 2000000 -2.74%
Elastos $57,717,055 $3.7069 $6,115,726 15570113 -6.55%
Insight Chain $57,550,933 $0.1645 $115 349902689 -32%
Orbs $56,806,329 $0.0347 $1,882,116 1635091511 -1.92%
WaykiChain $55,880,838 $0.2957 $2,806,868 189000000 3.27%
Revain $55,526,140 $0.1146 $1,031,740 484450000 -2.23%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
Electroneum $54,758,111 $0.0057 $445,696 9626891347 -12.02%
Fusion $53,107,730 $1.6195 $3,570,773 32793551 -1.2%
Celer Network $52,993,622 $0.0193 $21,290,294 2744044341 2.68%
NEXT $52,107,059 $1.0366 $212,522 50269268 3.21%
Ignis $52,017,456 $0.0683 $41,748,991 761143950 28.04%
QASH $50,878,981 $0.1454 $718,184 350000000 -3.44%
Aion $50,532,290 $0.1587 $1,874,301 318443045 -10.31%
Populous $50,238,352 $0.9434 $9,426,506 53252246 -10.18%
Power Ledger $48,852,488 $0.1195 $2,592,937 408712077 -0.75%
Fantom $48,625,558 $0.0268 $29,441,981 1813658595 0.05%
EDUCare $48,090,497 $0.0694 $1,261,968 692840849 -0.92%
Matic Network $47,419,348 $0.0220 $31,861,212 2160114068 -2.15%
Lambda $46,975,825 $0.0940 $12,469,594 500000000 -1.95%
IoT Chain $46,731,831 $0.6097 $13,470,947 76645994 6.12%
Theta Fuel $46,159,427 $0.0120 $4,427,303 3838301572 -2.42%
Digitex Futures $45,961,941 $0.0611 $2,013,136 751769349 3.33%
IPChain $45,880,320 $0.5912 $3,336,348 77599478 -0.57%
QuarkChain $45,851,829 $0.0217 $20,753,598 2113716585 -3.62%
Ether Zero $45,541,011 $0.2797 $2,445,497 162817419 -0.87%
Wanchain $44,699,252 $0.4211 $2,111,970 106152493 -4.5%
Kyber Network $44,275,483 $0.2662 $1,370,204 166353819 -2.69%
Japan Content... $43,992,263 $0.1501 $550,694 293150782 5.41%
Bancor $43,791,123 $0.7203 $1,015,858 60796257 -2.75%
LATOKEN $43,739,816 $0.1151 $1,732 380104462 -5.38%
Buggyra Coin ... $42,968,715 $0.0214 $16,915 2010775988 4.93%
Enigma $42,848,400 $0.5726 $669,122 74836171 -1.58%
TRONCLASSIC $42,476,106 $0.0001 $46 465107478370 790.58%
Newton $42,388,257 $0.0035 $7,552,826 11948333332 -1.78%
PIVX $41,799,788 $0.7362 $4,178,219 56781166 -2.82%
Metadium $41,362,425 $0.0332 $7,377,050 1245430304 -3.06%
MOAC $41,236,988 $0.6602 $30,464 62463334 -5.97%
Polymath $41,040,763 $0.0966 $5,434,618 424917293 -2.89%
Quant $40,430,334 $4.1351 $4,280,690 9777236 7.03%
Arcblock $40,347,260 $0.4094 $4,828,687 98554305 -4.52%
FunFair $40,181,900 $0.0061 $1,317,525 6548879189 -3.01%
Storj $38,851,744 $0.2861 $3,591,369 135787439 -1.97%
Bread $38,734,993 $0.4365 $283,012 88733978 -3.79%
Ecoreal Estate $38,146,502 $0.1823 $54,984 209240723 -0.79%
IoTeX $37,731,798 $0.0108 $15,454,016 3500040005 -3%
Cortex $37,710,415 $0.2518 $10,105,514 149792458 2%
CyberMiles $37,453,334 $0.0468 $14,020,701 800000000 -6.55%
Ren $36,452,364 $0.0490 $750,528 744184466 -0.31%
Nxt $36,281,722 $0.0363 $1,642,181 998999942 -0.07%
STASIS EURS $35,779,081 $1.1188 $678,927 31979207 -0.63%
TomoChain $34,263,971 $0.5693 $1,321,137 60188650 0.55%
Syscoin $33,096,694 $0.0596 $8,316,829 555159753 -0.59%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Mithril $32,557,534 $0.0572 $25,243,527 569382527 -7.9%
Gas $31,891,854 $3.1488 $4,029,142 10128375 -5.77%
Groestlcoin $31,817,524 $0.4372 $1,694,767 72777794 0.99%
UGAS $31,747,270 $0.1860 $305,129 170720374 -5.19%
Centrality $31,565,259 $0.0391 $0 808268621 -2.02%
iExec RLC $30,751,644 $0.3841 $631,667 80070793 -6.62%
RIF Token $30,318,795 $0.0677 $145,835 447959303 -0.97%
Cosmo Coin $29,975,056 $0.0447 $12,123,529 670780889 9.76%
Veritaseum $29,656,083 $13.7958 $2,007,615 2149646 -4.7%
Cred $29,161,239 $0.0538 $2,145,518 542307870 -1.76%
Beam $29,022,887 $1.2394 $18,123,375 23416880 4.12%
Civic $28,620,274 $0.0835 $3,568,704 342699977 -3.77%
CasinoCoin $28,618,885 $0.0007 $82,330 38806276190 -9.23%
Bibox Token $28,396,386 $0.2595 $4,752,327 109429464 -1.35%
#MetaHash $28,324,476 $0.0233 $220,165 1214816023 -2.2%
LINA $28,118,411 $0.1173 $985,229 239706159 -2.18%
MediBloc [ERC20] $28,052,623 $0.0083 $47,986,543 3372846218 4.46%
TenX $27,705,946 $0.2423 $941,541 114347861 -2.12%
Vertcoin $27,350,366 $0.5474 $1,034,555 49967197 -0.03%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Iconomi $27,184,433 $0.2748 $408 98930340 -1.86%
Mainframe $27,110,868 $0.0033 $3,607,127 8177678762 -1.9%
Eidoo $27,107,682 $0.9264 $3,335,859 29261461 -1.71%
Metal $26,997,091 $0.5988 $4,752,003 45085821 0.3%
INO COIN $26,840,588 $1.3420 $1,464,107 20000000 -1.81%
LTO Network $26,591,445 $0.1458 $2,642,454 182430226 -5.59%
Unobtanium $26,546,175 $132.3675 $736 200549 -1.63%
Cindicator $26,475,436 $0.0183 $700,604 1445976590 -1.71%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Synthetix Net... $25,952,423 $0.2361 $48,282 109925886 -0.01%
Obyte $25,691,187 $36.5161 $32,108 703558 -2.89%
SingularityNET $25,565,200 $0.0474 $995,352 539673260 0.02%
Einsteinium $25,446,284 $0.1163 $1,880,834 218719700 -2.97%
Hyperion $25,383,977 $0.0801 $593,417 316765917 -1.85%
BHPCoin $25,303,487 $1.5617 $5,921,396 16202508 -2.83%
Gnosis $25,201,860 $22.8156 $63,262 1104590 -1.18%
Quantum Resis... $25,010,955 $0.3662 $81,972 68302450 -0.12%
NKN $24,140,975 $0.0690 $865,941 350000000 8.85%
Apollo Currency $23,906,593 $0.0016 $74,345 14685096531 -7.53%
IRISnet $22,948,032 $0.0703 $2,515,610 326388716 -4.02%
BnkToTheFuture $22,885,409 $0.0314 $72,558 729989999 -2.61%
Particl $22,719,313 $2.8155 $231,784 8069480 6.96%
BTU Protocol $22,714,657 $0.3244 $10,650 70010711 -5.69%
DEW $22,660,405 $0.2195 $9 103244553 -0.44%
Dynamic Tradi... $22,446,237 $0.0177 $1,295 1271587660 -5.5%
High Performa... $22,183,530 $0.5086 $3,663,794 43619949 -2.87%
Robotina $21,989,408 $0.0741 $72,382 296654310 -10.5%
Nexus $21,985,355 $0.3472 $632,251 63327989 -4.47%
UTRUST $21,807,552 $0.0485 $1,367,045 450000000 2.04%
Ankr Network $21,658,280 $0.0096 $2,715,274 2245093563 -0.32%
Davinci Coin $21,637,426 $0.0060 $340,895 3601858620 -7.63%
BOScoin $21,541,683 $0.0353 $121,410 611018556 18.22%
PLATINCOIN $21,361,343 $30.5162 $3,240,227 700000 -0.56%
TTC Protocol $21,070,892 $0.1067 $1,913,904 197431400 -0.27%
PressOne $20,821,983 $0.0731 $545,998 284742628 -6.78%
ProximaX $20,813,915 $0.0034 $5,584,444 6097456550 -2.92%
Spectre.ai Di... $20,699,083 $0.2522 $298 82073519 -3.81%
Telcoin $20,518,487 $0.0006 $335,608 37184744221 -5.86%
Gemini Dollar $20,498,012 $1.0036 $4,623,915 20424038 0.23%
Everex $20,139,987 $0.8911 $1,795,211 22600000 -2.95%
Gifto $20,025,139 $0.0331 $16,282,604 604212222 -3.56%
Moeda Loyalty... $19,660,114 $1.0016 $1,202,412 19628888 1.42%
BitKan $19,601,589 $0.0048 $2,515,729 4051705830 -8.08%
Pirate Chain $19,514,439 $0.1893 $5,119 103081188 0.4%
botXcoin $19,448,748 $0.0112 $154,954 1737356935 1.18%
Aragon $19,421,892 $0.6325 $181,834 30706603 -1.43%
Storm $19,364,797 $0.0033 $1,021,625 5904686101 -2.65%
DAPS Token $19,359,774 $0.0004 $20,472 52586828002 -8.16%
TOP $19,324,039 $0.0072 $8,083,560 2673044741 -1.34%
Dragonchain $19,154,489 $0.0803 $130,569 238421940 -1.99%
SaluS $19,091,412 $18.8601 $4,942 1012265 0.34%
Raiden Networ... $18,944,376 $0.3744 $1,737,876 50593936 -1.93%
Noah Coin $18,551,296 $0.0006 $258,868 32687957978 2.19%
Aergo $18,498,897 $0.1780 $2,291,172 103934838 -2.08%
ILCoin $18,144,105 $0.0610 $757,304 297305622 -3.24%
Gold Bits Coin $17,931,167 $0.1692 $37,895 105968611 -13.99%
Humanscape $17,816,016 $0.0005 $62,125 36900481004 -0.48%
Neblio $17,731,694 $1.2183 $660,284 14554556 -2.55%
Odyssey $17,684,389 $0.0025 $2,129,291 7117565517 -1.29%
PayPie $17,672,099 $0.2142 $636 82500000 -28.58%
Po.et $17,497,614 $0.0056 $2,702,029 3141592653 -10.43%
Crypterium $17,132,514 $0.2040 $838,611 83971024 6.7%
OST $17,094,729 $0.0268 $1,303,583 637835693 -3.86%
RChain $17,068,246 $0.0457 $142 373789868 -15.02%
Request $16,954,242 $0.0232 $693,015 729894475 -3.58%
Tael $16,842,338 $0.2984 $738,409 56444914 -1.44%
GoChain $16,773,195 $0.0229 $1,568,730 732312331 3.05%
S4FE $16,767,876 $0.0681 $726 246215252 13.38%
Cajutel $16,643,683 $12.3106 $56,712 1351983 -19.78%
Streamr DATAcoin $16,526,531 $0.0244 $419,651 677154514 -4.79%
Achain $16,421,201 $0.0184 $1,744,842 890672553 -4.16%
Fetch $16,197,536 $0.1986 $44,732,400 81542294 -3.84%
Quantstamp $16,193,941 $0.0262 $429,387 617314171 -0.22%
Endor Protocol $16,054,250 $0.0212 $2,306,914 757868127 -2.59%
Function X $15,925,588 $0.6426 $42,943 24781489 -7.53%
Bitcoiin $15,898,465 $0.3070 $641,219 51785117 -12.07%
HYCON $15,799,311 $0.0082 $1,709,286 1922541590 -5.96%
Ripio Credit ... $15,790,642 $0.0315 $1,768,598 500610593 -3.05%
OneRoot Network $15,765,291 $0.0555 $3,265,415 284073817 4.56%
Genesis Vision $15,618,117 $3.5280 $1,340,269 4426883 -1.04%
NavCoin $15,546,511 $0.2377 $420,979 65400881 -0.17%
Moss Coin $15,496,604 $0.0549 $300,145 282239632 2.3%
VeriBlock $15,340,784 $0.0326 $252,967 470711776 -0.42%
SCRL $15,247,743 $0.0792 $183,674 192494931 -1.13%
OAX $15,192,082 $0.2246 $1,675,700 67630082 -6.22%
Everus $15,085,387 $0.0330 $9,288 456481957 1.86%
VITE $14,973,564 $0.0361 $594,728 415162655 0.56%
Blocknet $14,864,704 $2.5303 $134,276 5874602 -1.04%
Time New Bank $14,856,945 $0.0054 $4,740,912 2752987802 -11.27%
TokenCard $14,750,870 $0.4875 $685 30260595 -4.57%
BOLT $14,737,884 $0.0287 $4,561,797 513213982 7.69%
Matrix AI Net... $14,688,661 $0.0979 $1,616,555 150000000 1.34%
TokenClub $14,624,644 $0.0304 $598,598 481425335 -2.73%
Aeon $14,576,110 $0.9207 $11,593 15831459 0.18%
SmartCash $14,567,030 $0.0103 $256,779 1413859298 0.68%
PlayChip $14,494,969 $0.0010 $73,816 14009105693 -5.21%
Ruff $14,455,922 $0.0147 $454,613 980500000 -1.17%
Bitcore $14,412,413 $0.8420 $3,696 17116203 0.45%
Kin $14,384,559 $0.0000 $716,138 756097560976 -9.96%
Spectrecoin $14,338,948 $0.6388 $14,791 22445451 -8.65%
Clams $14,240,621 $3.9102 $60,219 3641913 -3.75%
Red Pulse Pho... $14,174,638 $0.0171 $1,275,756 829588687 -4.16%
WhiteCoin $14,004,164 $0.0560 $288,573 250183629 0.86%
CWV Chain $13,981,573 $0.0041 $479,930 3446357531 12.98%
Bit-Z Token $13,903,329 $0.1281 $11,354,918 108529996 -2.82%
Tierion $13,843,253 $0.0323 $682,062 428481269 -2.28%
Dentacoin $13,836,331 $0.0000 $21,766 325187527265 -10.31%
Tripio $13,588,005 $0.0037 $3,155,459 3665070000 -3.56%
Credits $13,440,420 $0.0832 $1,322,139 161596791 -9.29%
SIRIN LABS Token $13,305,453 $0.0271 $920,734 491820906 -2.25%
FOAM $13,266,450 $0.0470 $31,242 282422508 -4.36%
Bluzelle $13,086,851 $0.0632 $906,238 207044703 -3.04%
Nucleus Vision $12,985,537 $0.0022 $489,537 5791080552 -2.32%
DATA $12,866,997 $0.0014 $528,098 8912493344 -2.6%
U Network $12,837,064 $0.0019 $901,123 6772098566 16.36%
Viacoin $12,750,644 $0.5509 $833,128 23145277 -2.92%
Nectar $12,727,594 $0.1545 $24,282 82353022 -7.54%
Wagerr $12,717,212 $0.0696 $3,220 182836153 -5.47%
Cube $12,647,198 $0.0019 $146,847 6774940000 -0.64%
LGO Exchange $12,637,059 $0.0967 $6,303 130745015 7.63%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
SmartMesh $12,506,112 $0.0088 $182,347 1413716694 -3.77%
Bezant $12,483,743 $0.0210 $258,866 593832815 -3.34%
MediShares $12,462,334 $0.0117 $137,726 1067640901 -4.22%
PumaPay $12,367,759 $0.0005 $381,762 22649131265 -8.79%
Insolar $12,334,643 $0.3795 $1,590,646 32500000 -0.88%
FLO $12,278,770 $0.0811 $48,264 151380687 -1.81%
Spendcoin $12,255,615 $0.0348 $1,892,943 352116078 -2.33%
DxChain Token $12,135,430 $0.0003 $301,956 42249999975 -0.16%
ETHLend $11,813,780 $0.0106 $1,325,350 1115389877 -2.2%
Metronome $11,807,371 $1.2743 $276,830 9266036 -3.05%
THEKEY $11,730,668 $0.0023 $19,407 5060038287 2.37%
DMarket $11,718,939 $0.2294 $416,176 51078617 4.09%
AdEx $11,698,862 $0.1593 $538,821 73430701 -3.95%
TokenPay $11,698,635 $0.7268 $154,258 16095251 -17.65%
Propy $11,670,859 $0.2240 $2,624,331 52105667 -1.44%
BLOCKv $11,660,897 $0.0044 $62,504 2661778006 0.77%
VIBE $11,615,584 $0.0447 $1,113,839 260136427 -5.11%
Ethos $11,571,504 $0.1185 $512,371 97621898 -3.84%
Smartlands $11,492,537 $2.2530 $1,349 5100896 0.54%
Pepe Cash $11,437,641 $0.0163 $15,381 701884009 6.08%
DigitalNote $11,385,608 $0.0016 $26,494 6928822446 -4.74%
BitCapitalVendor $11,270,297 $0.0134 $69,430 839013773 0.3%
United Trader... $11,166,182 $0.2985 $99 37406684 -2.16%
ZClassic $11,149,878 $1.6314 $83,193 6834450 2.21%
Emercoin $11,128,394 $0.2527 $232,015 44044281 4.72%
Numeraire $11,019,180 $8.1664 $47,280 1349328 -0.56%
IHT Real Esta... $10,886,959 $0.0161 $351,995 676576044 -2.76%
BOMB $10,831,131 $11.3456 $116,554 954653 -7.39%
bitCNY $10,724,951 $0.1442 $298,216,502 74374500 -0.21%
Linda $10,710,780 $0.0008 $61,502 13081615051 -1.86%
Swarm $10,658,642 $0.1248 $2,399,453 85425610 -5.21%
Content Value... $10,646,551 $0.0241 $2,859,506 440892180 -1.65%
Zipper $10,641,779 $0.0007 $7,759,299 16199999812 -2.14%
XYO $10,605,507 $0.0013 $61,436 8295439522 1.86%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
TaaS $10,574,707 $1.2981 $1,840 8146001 -1.57%
Kcash $10,569,250 $0.0237 $6,005,619 445499083 -1.84%
EDC Blockchain $10,497,735 $0.0039 $256,906 2670646025 -0.56%
Vitae $10,476,734 $0.6351 $33,249 16496037 -12.55%
Edgeless $10,469,747 $0.0894 $108,790 117046967 3.44%
Scry.info $10,403,545 $0.0236 $19,481 440057074 0.24%
SingularDTV $10,371,150 $0.0173 $900,614 600000000 -2.42%
district0x $10,362,804 $0.0173 $637,189 600000000 -4.15%
Peercoin $10,336,691 $0.4064 $262,305 25432073 -6.32%
Agrello $10,203,369 $0.1187 $641,713 85978873 -1.22%
APIS $10,192,888 $0.0018 $460,967 5584475300 -10.14%
IDEX $10,162,483 $0.0503 $37,220 202105756 1.89%
Electra $10,156,738 $0.0004 $26,932 28552316587 11.73%
Asch $10,122,363 $0.1084 $3,338,932 93355331 -3.91%
Dropil $10,070,487 $0.0004 $29,662 22727927757 12.22%
Tokenomy $10,008,755 $0.0500 $130,654 200000000 -0.91%
SONM $9,982,436 $0.0278 $205,075 359600000 -2.36%
Internet Node... $9,976,383 $0.0353 $4,334,435 282990438 10.38%
ParkinGo $9,975,811 $0.7402 $5,508 13477559 -1.32%
AgaveCoin $9,849,942 $0.0252 $4,606 390619593 2.13%
Own $9,788,798 $0.1233 $1,631,566 79412586 -6.53%
CyberVein $9,726,594 $0.0092 $874,967 1060404496 -4.66%
Wixlar $9,721,554 $0.0094 $2,330 1031687688 -39.74%
BitNewChain $9,678,755 $0.0539 $444 179701795 21.39%
Incent $9,678,126 $0.2103 $32,412 46016573 0.31%
Blackmoon $9,622,345 $0.2406 $14,954 40000000 6.49%
YOYOW $9,617,083 $0.0321 $3,857,636 299999898 10.31%
1irstcoin $9,577,883 $1.5636 $35,116 6125706 2.99%
B2BX $9,573,217 $0.5771 $910 16589646 -18.59%
AppCoins $9,537,208 $0.0953 $2,929,836 100054312 -4.25%
DeepBrain Chain $9,524,973 $0.0030 $275,502 3200000000 -2.27%
Burst $9,471,970 $0.0046 $56,455 2046480473 2.64%
PRIZM $9,433,226 $0.1797 $35,655 52502900 0.72%
Selfkey $9,400,425 $0.0033 $463,596 2868184469 -4.29%
eBoost $9,391,052 $0.0939 $16,009 100000000 50.64%
Blue Whale EX... $9,309,158 $0.1541 $426,189 60409926 2.14%
All Sports $9,263,982 $0.0062 $255,368 1499865882 -3.9%
LockTrip $9,175,679 $0.6137 $53,177 14952163 -3.62%
Steem Dollars $9,160,123 $1.0244 $167,969 8942080 -0.5%
Aeron $9,134,033 $0.4677 $4,378,384 19530000 -1.02%
Game.com $9,130,374 $0.0120 $2,662,825 761444190 0.02%
Monetha $9,108,859 $0.0267 $1,373,885 341544023 -8.15%
Refereum $9,060,027 $0.0024 $936,229 3796829189 -0.02%
QLC Chain $9,006,989 $0.0375 $701,562 240000000 -6%
ZrCoin $8,995,897 $1.9827 $82,409 4537121 -8.41%
SwftCoin $8,946,410 $0.0025 $3,592,330 3639990384 -1.33%
Ubiq $8,934,959 $0.2097 $29,491 42609099 -4.19%
Namecoin $8,927,244 $0.6058 $3,484 14736400 -7.6%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
LBRY Credits $8,810,151 $0.0367 $48,491 240367806 -1.35%
Stakenet $8,791,563 $0.1035 $65,747 84923668 -6.03%
Viberate $8,761,709 $0.0467 $560,454 187504795 -6.61%
COVA $8,727,413 $0.0051 $4,435,863 1713688000 11.06%
MediBloc [QRC20] $8,631,187 $0.0029 $35,966 2966384100 5.49%
Quanta Utilit... $8,615,941 $0.0003 $103,525 29279582414 -8.33%
Sentinel Prot... $8,610,590 $0.0291 $4,643,128 295857335 6.16%
Artfinity $8,558,363 $0.0912 $233,496 93845793 -1.76%
POA Network $8,540,365 $0.0353 $330,708 242023925 -3.72%
Substratum $8,530,335 $0.0223 $10,826 383021000 1.58%
PCHAIN $8,511,935 $0.0157 $375,976 542810980 -3.8%
Lympo $8,500,428 $0.0103 $341,476 826672989 -2.48%
Trade Token X $8,377,515 $0.0978 $12,289 85631590 1.92%
Blox $8,369,743 $0.0124 $798,920 674579184 -0.1%
Merculet $8,284,384 $0.0032 $1,302,302 2590928025 -4.05%
SALT $8,270,046 $0.1030 $129,266 80283637 -0.95%
Aencoin $8,240,035 $0.0318 $204,767 259138078 0.25%
WePower $8,218,785 $0.0135 $634,250 607846473 -5.25%
BitBay $8,202,564 $0.0081 $45,448 1012146906 1.62%
Ecobit $8,114,687 $0.0183 $1,099 444444444 -4.85%
Boolberry $8,086,959 $0.6161 $11,426 13126691 -5.07%
Litex $8,076,862 $0.0098 $274,959 819999982 -13.56%
LEOcoin $8,075,531 $0.0667 $32,289 121010421 -7.43%
Restart Energ... $8,015,013 $0.0177 $18,832 452750000 5.63%
Abyss Token $7,970,805 $0.0350 $1,030,979 228036226 -2.27%
CoinUs $7,953,269 $0.0234 $1,198,702 340000000 4.94%
smARTOFGIVING $7,874,867 $0.1354 $23,660 58144778 1.01%
Primalbase Token $7,844,940 $6,275.9517 $4,305 1250 1.38%
eosDAC $7,837,576 $0.0119 $125,046 660755177 -6.05%
MobileGo $7,798,235 $0.0780 $155,100 99996877 14.41%
Pillar $7,774,226 $0.0300 $172,027 259348201 -1.86%
DAOstack $7,771,223 $0.1882 $53,740 41295043 -2.96%
NIX $7,692,230 $0.1779 $5,192 43245163 -11.93%
Bitcoin Private $7,662,664 $1.6293 $156 4702999 478.97%
SafeInsure $7,625,888 $2.6234 $272,191 2906856 -30.07%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Connect Coin $7,575,769 $0.1943 $2,001 38989296 -5.09%
Etherparty $7,500,773 $0.0094 $4,819,323 796859578 -1.77%
Content Neutr... $7,458,018 $0.0002 $291,658 39035223816 1.62%
BlockMason Cr... $7,415,125 $0.0638 $4,236,938 116158667 13.33%
Universa $7,336,310 $0.0040 $12,397 1848760649 -1.93%
TEMCO $7,322,750 $0.0032 $20,361 2253180594 1.6%
Vexanium $7,312,456 $0.0115 $126,897 637918298 -0.08%
Amoveo $7,297,352 $114.1067 $230 63952 -5.31%
Mercury $7,268,991 $0.0727 $2,355,722 100000000 7.03%
HashBX $7,169,853 $0.0177 $1,130 406199451 19.85%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Hydro $7,063,381 $0.0016 $123,742 4458606471 1.41%
FirstBlood $7,048,508 $0.0824 $1,056 85558371 -6%
Gulden $7,048,029 $0.0164 $12,487 429307277 -3.15%
Dock $7,005,588 $0.0148 $1,422,420 473642037 -6.92%
AirSwap $6,993,129 $0.0466 $1,120,745 150000000 -4.07%
SDChain $6,956,630 $0.0046 $120,351 1499999978 -2.04%
Rubycoin $6,913,011 $0.2556 $4,024 27044874 1.57%
Seele $6,888,530 $0.0100 $197,728 689415244 -2.01%
Ocean Protocol $6,768,709 $0.0288 $206,275 234837210 -13.36%
Bottos $6,707,363 $0.0123 $406,758 545990153 0.66%
Feathercoin $6,703,116 $0.0278 $17,993 241058680 -1.31%
Dero $6,629,549 $0.8771 $1,091,481 7558103 -2.52%
Sphere $6,617,090 $0.5300 $45,792 12484344 -2.12%
OriginTrail $6,614,248 $0.0232 $18,553 285428834 -6.03%
Jibrel Network $6,603,156 $0.0391 $158,840 168929078 6.74%
Counterparty $6,580,793 $2.5159 $3,944 2615639 18.31%
Primecoin $6,557,692 $0.2343 $36,985 27984677 -1.5%
Litecoin Cash $6,551,934 $0.0103 $4,928 633150957 -1.61%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
NaPoleonX $6,524,885 $0.2983 $133,962 21874750 -2.3%
BlackCoin $6,519,441 $0.1038 $159,946 62830239 -3.05%
CPChain $6,509,230 $0.0173 $1,529,394 376765852 6.54%
Fluz Fluz $6,345,301 $0.0310 $31 204780000 -3.8%
Ambrosus $6,340,033 $0.0438 $642,307 144590975 -5.47%
Cashaa $6,338,495 $0.0084 $94,412 756876542 2.26%
AMO Coin $6,333,556 $0.0007 $386,260 8972250815 14.83%
TERA $6,319,264 $0.0075 $148,188 844711128 1.6%
Mobius $6,256,485 $0.0121 $20,132 515082884 -1.26%
Nimiq $6,254,109 $0.0015 $480,901 4053063114 -1.92%
Fiii $6,200,453 $0.0129 $774,582 482404699 3.04%
Constellation $6,104,329 $0.0047 $203,044 1306854874 1.13%
Opacity $6,097,147 $0.0501 $133,816 121675252 13.45%
adToken $6,078,712 $0.0077 $316,876 794000000 -0.96%
Genaro Network $6,053,855 $0.0243 $156,876 249508468 -5.67%
ContentBox $6,009,347 $0.0065 $1,114,223 923679105 0.47%
Loopring [NEO] $5,993,901 $0.0528 $11,663 113602931 -2.49%
GameCredits $5,956,440 $0.0853 $104,450 69836100 -2.52%
Global Social... $5,936,669 $0.0110 $289,551 539384023 -2.38%
Traceability ... $5,916,084 $0.0098 $46,023 605109658 19.38%
Adshares $5,898,136 $0.1728 $4,830 34140887 -8.32%
Caspian $5,848,913 $0.0136 $240,912 431497861 8.58%
Insureum $5,773,913 $0.0275 $85,286 210040833 -4.73%
Pascal Coin $5,772,308 $0.2156 $110,422 26769900 3.36%
HalalChain $5,754,057 $0.0148 $669,689 389009995 5.17%
StableUSD $5,744,754 $1.0004 $2,116,782 5742205 0.26%
DEX $5,737,304 $0.0300 $24,408 191542291 -1.4%
Airbloc $5,735,096 $0.0227 $419,536 252376219 0.98%
Esportbits $5,728,109 $0.2872 $22,682 19943360 6.12%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
BitTube $5,697,473 $0.0389 $31,920 146397181 -2.69%
Travala.com $5,694,118 $0.1448 $235,570 39326455 1.22%
Presearch $5,676,545 $0.0366 $508,040 155000000 -5.73%
IntelliShare $5,633,421 $0.0343 $2,022,233 164339725 -9.61%
TurtleCoin $5,594,286 $0.0001 $1,262,379 46333959969 -4.16%
GET Protocol $5,589,561 $0.4908 $8,528 11388258 -3.75%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Verasity $5,558,611 $0.0013 $307,006 4332611971 9.16%
ZelCash $5,523,368 $0.0827 $349,519 66800750 -3.67%
Skrumble Network $5,446,729 $0.0054 $1,339,698 1005632805 -4.72%
Lunyr $5,428,872 $2.3626 $535,208 2297853 -6.84%
QunQun $5,374,254 $0.0083 $645,209 643677689 -0.84%
Kore $5,302,766 $0.5975 $744,354 8875003 11.17%
Ultiledger $5,280,009 $0.0085 $599,681 621255573 -1.95%
Credo $5,275,509 $0.0096 $0 549891703 1.67%
Polybius $5,252,864 $1.3233 $9,595 3969565 -12.32%
Primas $5,232,154 $0.0993 $1,496,788 52692565 -0.24%
Morpheus.Network $5,227,017 $0.1650 $414,214 31683948 -7.27%
MultiVAC $5,198,534 $0.0066 $1,409,796 790000000 -2.21%
STACS $5,161,363 $0.0103 $39,810 500841019 7.07%
Penta $5,148,081 $0.0002 $397,925 20636574773 2.25%
V-ID $5,136,033 $0.1808 $2,077,520 28404457 -19.55%
Melon $5,111,983 $4.3074 $32,912 1186787 -4.22%
SwissBorg $5,077,111 $0.0088 $46,287 575821133 0.38%
Ink $5,032,862 $0.0108 $225,116 463910527 1.33%
Phore $5,027,180 $0.2836 $102,557 17728445 -5.37%
Etheroll $5,013,873 $0.7161 $656 7001623 -0.45%
MVL $5,005,174 $0.0007 $132,958 7026869270 -1.88%
Zebi $4,999,634 $0.0080 $1,190,604 625000000 -13.35%
FansTime $4,993,969 $0.0018 $460,963 2850000000 -10.52%
CommerceBlock $4,992,436 $0.0287 $91 173766686 -12.38%
Machine Xchan... $4,972,915 $0.0062 $471,069 799489740 -1.86%
Neumark $4,935,772 $0.1404 $1,083 35163626 1.28%
Callisto Network $4,906,367 $0.0028 $38,653 1739065146 2.8%
Eterbase Coin $4,870,626 $0.0078 $2,773,078 627066164 -8.73%
SunContract $4,863,976 $0.0396 $611,386 122707503 -1.66%
MassGrid $4,852,264 $0.0660 $10,916 73502129 5.57%
Hydro Protocol $4,843,963 $0.0069 $36,397 702000000 -3.81%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
Rublix $4,801,631 $0.2311 $32,860 20781284 -2.54%
Safex Token $4,801,253 $0.0050 $6,576 956241568 -1.62%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Dignity $4,774,723 $0.0091 $228,476 523036421 -3.6%
CanonChain $4,757,978 $0.0088 $20,004 541761870 -0.81%
MIR COIN $4,707,927 $0.0076 $365,856 620041495 40.24%
Smartshare $4,706,940 $0.0010 $741,684 4639918911 -7.9%
Divi $4,699,260 $0.0043 $35,467 1086367147 -2.78%
Diamond $4,677,914 $1.4443 $6,898 3238900 5.01%
TV-TWO $4,621,087 $0.0110 $8,314 419461649 199.12%
WeShow Token $4,601,219 $0.0288 $69,845 159732931 24.61%
Measurable Da... $4,592,059 $0.0088 $339,250 524384069 -3.24%
MintCoin $4,554,882 $0.0002 $253 24947260808 3.26%
Stealth $4,541,774 $0.1405 $8,187 32326793 -22.15%
Bean Cash $4,538,211 $0.0015 $21,828 3107017000 -6.08%
EveryCoin $4,532,662 $0.0005 $417,828 9380000000 -17.87%
Cryptaur $4,514,951 $0.0006 $1,384 7767727134 -1.82%
INMAX $4,503,764 $1.3295 $91,932 3387638 -1.94%
Invictus Hype... $4,486,652 $0.0375 $695 119724209 -6.32%
Fortuna $4,468,304 $0.0093 $334,361 479997016 -18.58%
OKCash $4,433,822 $0.0594 $33,950 74608684 -2.94%
COSS $4,370,663 $0.0366 $15,561 119372705 -3.59%
Apex $4,363,759 $0.0094 $154,438 465774330 -16.47%
Wowbit $4,350,520 $0.0157 $732,632 277777778 0.19%
Loki $4,337,955 $0.1063 $21,493 40789950 -5.56%
ATN $4,311,155 $0.0511 $11,621 84302524 27.01%
Shift $4,306,806 $0.3261 $46,327 13206556 -4.33%
Mooncoin $4,255,981 $0.0000 $445 225729342355 -2.74%
bitUSD $4,225,033 $1.0321 $1,098 4093490 0.99%
Delphy $4,205,557 $0.0738 $107,833 57016334 1.08%
Digix Gold Token $4,168,712 $41.5086 $27,432 100430 1.4%
Cashbery Coin $4,155,052 $0.0630 $4,661 65963325 1.59%
KickCoin $4,133,929 $0.0028 $455,786 1461397579 -3.84%
LoyalCoin $4,112,995 $0.0008 $337,753 5353626190 -2.58%
ChatCoin $4,104,700 $0.0059 $985,844 690000640 -5.11%
Zeepin $4,084,890 $0.0082 $149,110 500000000 -8.88%
Omnitude $4,079,774 $0.0629 $39,580 64813301 -20.66%
LinkEye $4,056,192 $0.0068 $691,831 600000000 -1.66%
Remme $4,045,596 $0.0066 $481,523 614315410 -4.92%
Polis $4,044,139 $0.6353 $5,122 6365709 -0.41%
Phantasma $4,028,326 $0.0691 $166,608 58332939 -1.08%
Wings $4,026,806 $0.0418 $22,108 96435286 -2.58%
Zen Protocol $4,014,628 $0.2118 $9,187 18953400 -8.57%
NAGA $3,962,823 $0.0555 $42,870 71458218 -3.22%
XMax $3,940,499 $0.0003 $197,757 11396493093 -0.2%
Darico Ecosys... $3,939,183 $0.0764 $3,454 51543807 -10.32%
Flowchain $3,917,953 $5.6776 $445,508 690073 -0.64%
BitMart Token $3,917,605 $0.0286 $43 136967683 3.18%
Crown $3,893,552 $0.1735 $267,654 22447505 -0.88%
DADI $3,870,844 $0.0514 $108,360 75259032 -3.25%
sUSD $3,869,399 $0.9443 $8,890 4097527 -1.21%
VeriCoin $3,869,293 $0.1218 $129,952 31760785 0.8%
SIX $3,853,337 $0.0141 $249,533 273776596 -0.45%
SpankChain $3,831,168 $0.0128 $19,896 300043386 -16.29%
DAEX $3,823,232 $0.0108 $37,729 354666702 5.56%
BaaSid $3,808,195 $0.0009 $30,325 4171525852 -18.03%
Morpheus Labs $3,803,115 $0.0185 $25,319 205577285 -4.73%
Lendingblock $3,786,854 $0.0049 $53,480 771354945 -11.72%
BitGreen $3,763,422 $0.4176 $13 9011359 -27.02%
FNKOS $3,755,755 $0.0244 $739 154196479 -6.83%
Radium $3,752,148 $1.0009 $21,706 3748797 -5.85%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
QChi $3,745,307 $0.1160 $152,863 32273555 -7.16%
Bloom $3,742,893 $0.0698 $69,501 53642697 -5.05%
Safe Haven $3,729,873 $0.0012 $93,959 3005855396 -2%
I/O Coin $3,714,568 $0.2122 $1,868 17500927 -5.47%
Maecenas $3,703,027 $0.0766 $2,847 48347481 -13.53%
nOS $3,687,905 $0.0360 $222,460 102500000 -4.15%
CloakCoin $3,650,160 $0.6882 $59,701 5303954 -21.11%
DeepOnion $3,646,206 $0.2262 $4,084 16117126 -0.48%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
AIDUS TOKEN $3,640,871 $0.0228 $437,498 160000000 -5.97%
Hxro $3,615,058 $0.0530 $2,586 68225411 13.35%
EvenCoin $3,577,181 $0.1506 $844,358 23752959 -2.96%
VINchain $3,563,377 $0.0074 $215,978 480108901 -5.81%
PIBBLE $3,561,813 $0.0006 $357,769 6248687954 4.17%
MARK.SPACE $3,537,377 $0.0046 $118,021 763655757 0.74%
DECENT $3,531,078 $0.0688 $442,307 51306089 -7.07%
Hashgard $3,524,537 $0.0001 $483,738 49666738225 1.52%
SpaceChain $3,511,184 $0.0068 $560,612 515923518 -5.7%
DAO.Casino $3,509,876 $0.0210 $808 167270821 4.45%
Eden $3,482,955 $0.0058 $496,601 600000000 8.8%
Haven Protocol $3,480,659 $0.4434 $609,027 7849101 -4.23%
Olive $3,462,184 $0.0125 $8,655 277007242 -1.32%
DACSEE $3,443,652 $0.0046 $1 754150223 -5.8%
ZPER $3,427,585 $0.0027 $7,287 1271664951 -6.79%
OVCODE $3,402,439 $0.0776 $0 43849104 -17.27%
Bitcoin Atom $3,393,827 $0.1843 $2,559 18418931 -5.46%
Unikoin Gold $3,389,060 $0.0236 $90,063 143822371 1.11%
Noku $3,385,707 $0.1424 $7,582 23777028 -2.1%
Ulord $3,350,494 $0.0347 $182,925 96454300 7.93%
Optimal Shelf... $3,348,466 $0.0024 $131,583 1389796615 -4.08%
SINOVATE $3,347,919 $0.0052 $28,531 642974411 -3.77%
Change $3,339,547 $0.1054 $164,787 31673646 2.88%
PTON $3,338,883 $0.0004 $96,056 7559004549 -15.28%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
LUXCoin $3,278,808 $0.5672 $5,700 5781154 -32.3%
Peculium $3,256,210 $0.0016 $197,273 2037152634 0.86%
TE-FOOD $3,249,333 $0.0064 $21,723 509790295 2.88%
Lamden $3,243,875 $0.0228 $6,002 142215728 4.19%
Vanta Network $3,243,467 $0.0012 $1,255,525 2812526833 -1.57%
Footballcoin $3,220,788 $0.0086 $3,927 374660526 1.86%
PolySwarm $3,205,823 $0.0021 $11,043 1546457130 0.39%
SelfSell $3,202,355 $0.0082 $2,871,656 390000000 -0.19%
Cloudbric $3,198,717 $0.0079 $123,745 404866899 -0.95%
ICE ROCK MINING $3,197,505 $0.2034 $255,833 15721272 -0.84%
NuShares $3,190,538 $0.0011 $25,405 2777600756 -22.26%
Lition $3,185,951 $0.1283 $1,696,099 24830348 -9.84%
carVertical $3,182,111 $0.0004 $6,023 7713525754 -3.71%
XEL $3,162,916 $0.0345 $134,697 91676277 14.65%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Wibson $3,153,239 $0.0012 $10,612 2549922524 -3.51%
BABB $3,150,677 $0.0002 $9,439 20999999999 -2.98%
DecentBet $3,113,425 $0.0165 $1,763 188632590 -10.99%
Unibright $3,092,371 $0.0219 $591,985 140984219 -4.73%
Peerplays $3,054,906 $0.6786 $130,350 4501541 1.14%
HTMLCOIN $3,047,608 $0.0001 $11,126 53067332240 -5.67%
PlayCoin [ERC20] $3,043,887 $0.0168 $213 180689167 3.23%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
FintruX Network $3,024,190 $0.0318 $4,338 95000000 -9.44%
AurumCoin $2,984,129 $9.9997 $1,980 298423 -50.56%
Pandacoin $2,974,901 $0.0001 $1,222 32514916898 -1.3%
Kambria $2,926,560 $0.0024 $325,768 1230544848 3.95%
Myriad $2,908,028 $0.0017 $4,980 1676574250 -10.17%
YEE $2,900,826 $0.0021 $144,794 1365218125 0.39%
Gene Source C... $2,894,365 $0.0078 $22,831 372944799 9.57%
NeoWorld Cash $2,887,323 $0.0002 $250,079 13834680630 -4.85%
CargoX $2,882,302 $0.0186 $40,509 154867833 4.5%
Eligma Token $2,861,580 $0.0205 $299,264 139787851 -5.84%
Covesting $2,859,060 $0.1588 $4,124 18000000 -6.54%
Paragon $2,852,783 $0.0439 $31,363 64936524 7.44%
0Chain $2,839,169 $0.0708 $8,177 40116166 -7.07%
HiCoin $2,833,851 $0.0006 $189 4434602828 22.27%
Hiveterminal ... $2,821,567 $0.0069 $77,507 410288182 -10.22%
GoldCoin $2,791,271 $0.0670 $28,635 41662072 1.77%
Grid+ $2,788,593 $0.0711 $18,317 39236491 -5%
CVCoin $2,784,339 $0.2249 $552,205 12380890 -0.75%
Xaurum $2,766,781 $0.0319 $3,406 86642918 -10.8%
Global Curren... $2,747,719 $0.0259 $2,762 105981414 -8.59%
CanYaCoin $2,707,033 $0.0545 $38,133 49628041 -2.51%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
ZMINE $2,674,535 $0.0158 $14,840 168829616 -0.28%
CoinPoker $2,671,982 $0.0083 $18,962 322414462 0.53%
Chronobank $2,642,224 $3.7209 $119,474 710113 -3.34%
Equal $2,618,918 $0.0046 $10,626 575222987 -10.91%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Vodi X $2,610,334 $0.0113 $1,203,253 230481108 -2.86%
Unification $2,599,507 $0.0672 $611,878 38655988 19.94%
Neurotoken $2,568,676 $0.0326 $23,908 78906618 -1.81%
Medicalchain $2,566,483 $0.0092 $499,097 277689405 -1.72%
NOW Token $2,542,922 $0.0387 $3,856 65732008 -3.71%
UpToken $2,484,928 $0.0170 $80,210 146288250 3.95%
GridCoin $2,481,213 $0.0059 $5,362 419430901 -4.96%
Kleros $2,473,090 $0.0110 $8,181 225367985 -2.45%
XinFin Network $2,470,403 $0.0006 $376,045 3877481360 6.62%
ugChain $2,464,522 $0.0043 $303,462 568842039 2.24%
SafeCoin $2,458,599 $0.0886 $901 27735063 -0.26%
BitDice $2,453,881 $0.0351 $84 70000000 8.06%
ATC Coin $2,431,689 $0.0074 $14,047 328857244 8.21%
Ubex $2,425,827 $0.0008 $353,084 3099943986 -27.17%
TrueFlip $2,417,024 $0.3869 $26,275 6247267 -2.2%
Consensus $2,413,363 $0.0015 $31,808 1627253128 7.5%
Switcheo $2,362,175 $0.0045 $3,874 522694673 1.12%
RevolutionVR $2,358,026 $0.0112 $11,528 210000000 -0.77%
AI Doctor $2,349,411 $0.0053 $379,171 443295272 -3.27%
MonetaryUnit $2,314,685 $0.0143 $212,117 161498305 -11.98%
Next.exchange $2,310,210 $0.6590 $18,816 3505680 -2.56%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Nexty $2,284,351 $0.0000 $4,429 151823258777 6.93%
Novacoin $2,280,800 $0.9765 $1,452 2335757 -1.87%
indaHash $2,279,679 $0.0057 $447 399936259 2.88%
YGGDRASH $2,277,884 $0.0004 $115,892 5447415594 -12.01%
Veil $2,272,708 $0.1144 $66,745 19873755 -2.86%
MidasProtocol $2,267,767 $0.0077 $67,330 295250000 -1.74%
SUQA $2,260,389 $0.0036 $17,292 633103895 -4.24%
Tolar $2,247,967 $0.0092 $449,252 245146600 -3.44%
ADAMANT Messe... $2,229,056 $0.0273 $82,319 81699405 -0.58%
Sentinel $2,222,635 $0.0011 $10,020 1999969999 -4.1%
Winding Tree $2,216,836 $0.1038 $2,416 21357927 2.9%
Acute Angle C... $2,209,334 $0.0088 $3,654,185 250000000 0.02%
RightMesh $2,199,203 $0.0319 $10,909 69014900 42.42%
Rate3 $2,197,172 $0.0025 $302,776 889382388 -1.63%
Dimecoin $2,192,063 $0.0000 $1,267 539096740560 -6.21%
Lisk Machine ... $2,190,904 $0.0183 $387 120000000 1.55%
Blockparty (B... $2,175,041 $0.0805 $4,156 27033374 -0.65%
NewYorkCoin $2,159,628 $0.0000 $1,098 134024588760 8.16%
Howdoo $2,157,034 $0.0129 $45,068 167512217 -4.19%
Nework $2,151,713 $0.0146 $52,769 147586172 -5.36%
Effect.AI $2,127,522 $0.0084 $6,141 252168527 -15.97%
Cappasity $2,116,447 $0.0040 $81,744 532799149 -6.21%
Insights Network $2,113,876 $0.0154 $246,187 137562842 3.14%
HorusPay $2,113,297 $0.0024 $51 872861114 -7.25%
Oxycoin $2,105,908 $0.0023 $55,108 928262758 -1.5%
aXpire $2,099,091 $0.0074 $8,644 283890475 1.06%
PotCoin $2,084,988 $0.0094 $6,883 222273378 -0.75%
ProChain $2,084,013 $0.0420 $287,471 49562749 -0.59%
Datum $2,076,122 $0.0021 $239,908 1000435124 1.63%
SolarCoin $2,056,981 $0.0390 $1,831 52779843 -0.98%
BANKEX $2,046,834 $0.0210 $151,408 97363649 -2.73%
ION $2,041,977 $0.1418 $150,444 14401493 3.36%
Nasdacoin $2,040,605 $0.1016 $67,171 20075498 -12.25%
Decision Token $2,030,486 $0.0634 $243,490 32025998 3.25%
ShipChain $2,026,952 $0.0083 $178 244287057 -4.57%
Nebula AI $2,021,743 $0.0016 $962 1254943205 2.28%
HashCoin $2,019,046 $0.0002 $66,405 12863911326 -2.53%
Moneytoken $2,017,231 $0.0002 $3,643 9430337527 -1.47%
Dynamic $2,012,745 $0.1435 $117,265 14029056 -5.19%
FuzeX $2,010,464 $0.0025 $28,239 813878329 -7.23%
Liquidity Net... $2,000,988 $0.0462 $111,673 43334645 -4.26%
Expanse $1,999,552 $0.1905 $119,056 10495278 -5.89%
Carboneum [C8... $1,990,111 $0.0388 $2,235 51330711 41.51%
NANJCOIN $1,985,724 $0.0001 $0 19361889557 -30.59%
Zeusshield $1,974,779 $0.0017 $27,849 1153170765 -1.3%
Pundi X NEM $1,969,288 $0.0008 $1,602,374 2434893062 -1.58%
BitSend $1,967,525 $0.0835 $252,377 23571700 -6.36%
STK $1,950,300 $0.0057 $23,606 343971372 -2.63%
WeTrust $1,933,441 $0.0210 $768 92147500 -1.75%
LIFE $1,926,813 $0.0001 $32,965 23442468688 -2.37%
Skychain $1,891,322 $0.2528 $6,904 7481835 3.45%
EncrypGen $1,886,854 $0.0281 $2,152 67029977 -0.73%
UNIVERSAL CASH $1,885,677 $0.0002 $2,034 10351944441 95.57%
ALAX $1,882,518 $0.0037 $199 502909380 -1.35%
eXPerience Chain $1,873,063 $0.0000 $33,664 91090814961 12.69%
Open Platform $1,868,181 $0.0026 $4,842 718950534 -1.01%
SIBCoin $1,864,760 $0.1057 $84,378 17634005 -1.18%
AMLT $1,859,823 $0.0079 $364 235559004 -24.16%
Curecoin $1,853,292 $0.0767 $5,114 24175897 -1.55%
Hubii Network $1,852,069 $0.1223 $1,699 15142834 -0.87%
Friendz $1,850,905 $0.0039 $5,436 471899729 11.24%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
SophiaTX $1,843,605 $0.0056 $28,827 329397869 -2.83%
Spectre.ai Ut... $1,836,753 $0.0749 $11,483 24529558 -5.53%
NeuroChain $1,828,464 $0.0054 $13,605 340572773 -3.99%
ExclusiveCoin $1,825,978 $0.3281 $2,804,923 5565357 82.53%
Cryptopay $1,824,233 $0.0267 $2,274 68348633 -8.48%
Kryll $1,819,373 $0.0787 $378 23111233 -2.51%
Snetwork $1,814,931 $0.0120 $31,554 151503735 -3.46%
AC3 $1,794,630 $0.0037 $1,524 491008312 2.16%
Humaniq $1,790,542 $0.0096 $90,867 185811695 -0.77%
Fountain $1,780,148 $0.0352 $303,563 50533359 0.4%
Shivom $1,779,355 $0.0020 $0 900792518 100.52%
Cardstack $1,775,514 $0.0007 $149,385 2374331134 -2.84%
Rotharium $1,772,675 $0.5280 $2,660 3357270 -42.96%
EchoLink $1,771,301 $0.0035 $176,109 500000000 -25.88%
Bitcoin Interest $1,732,894 $0.0946 $32,749 18326892 0.35%
LikeCoin $1,731,882 $0.0037 $1,701 473578765 -0.41%
Denarius $1,716,072 $0.2981 $10,209 5756915 -67.32%
Happycoin $1,712,670 $0.0855 $191 20024249 147.81%
HyperSpace $1,691,921 $0.0168 $11,947 100728564 -1.49%
PAYCENT $1,686,576 $0.0550 $24,141 30662802 -13.91%
BitCrystals $1,685,490 $0.0737 $329 22856783 6.77%
StrongHands $1,679,316 $0.0000 $101 9296242542543 97.78%
Bodhi $1,675,264 $0.0419 $233 40000000 -10.15%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
FREE Coin $1,666,921 $0.0000 $13,243 8700200594990 10.51%
TransferCoin $1,665,700 $0.2120 $453,933 7856521 2.2%
Experience Po... $1,658,373 $0.0000 $17 278310047103 -14.28%
Graft $1,651,072 $0.0030 $7,483 551658895 -4.58%
Silent Notary $1,640,994 $0.0000 $315,254 83470521339 -3.32%
TRAXIA $1,629,981 $0.0033 $205,436 500000000 1%
EBCoin $1,621,278 $0.0004 $1,384 4055368086 -17.01%
1SG $1,619,413 $0.7272 $6,515,045 2227000 -0.56%
VegaWallet Token $1,610,963 $0.1437 $9,436 11210242 -4.15%
PAL Network $1,600,443 $0.0036 $107,202 438524050 -0.77%
EXRNchain $1,567,926 $0.0000 $19,041 92500000000 -2.17%
Matchpool $1,567,766 $0.0209 $26,273 75000000 3.79%
Titan Coin $1,567,038 $0.0018 $21,486 847852578 -21.33%
Storiqa $1,561,271 $0.0001 $112,723 10920877605 3.39%
Rise $1,539,485 $0.0111 $2,562 138166076 1.46%
Upfiring $1,526,137 $0.0707 $5,056 21600000 -17.97%
Ormeus Coin $1,516,093 $0.0422 $618,507 35904998 -14.35%
Trinity Netwo... $1,511,745 $0.0045 $21,021 333333333 -4.42%
GMB $1,501,458 $0.0029 $52,080 517356899 -7.65%
Ties.DB $1,493,848 $0.0366 $367 40820992 16.11%
Semux $1,490,276 $0.1368 $83,998 10893947 -18.01%
Electrify.Asia $1,487,985 $0.0028 $39,724 529591830 -1.71%
VisionX $1,486,740 $0.0005 $95,356 3100000000 -1.44%
Beetle Coin $1,482,213 $0.0078 $25,439 189851952 -6.28%
Musicoin $1,479,571 $0.0009 $4,960 1620733608 -1.79%
Sentivate $1,476,397 $0.0016 $78,265 900216358 -9.1%
Rapids $1,467,837 $0.0002 $17,051 6297883904 8.78%
Winco $1,464,664 $0.0030 $28,994 480481178 -8.74%
Education Eco... $1,464,123 $0.0067 $2,122 217789857 3.04%
WOLLO $1,464,021 $0.0340 $6,240 43057496 -7.8%
Mysterium $1,451,604 $0.0613 $2,784 23672502 -2.84%
MktCoin $1,449,641 $0.0012 $21,112 1209529900 -3.56%
DreamTeam Token $1,447,336 $0.0767 $2,278 18861079 -9.84%
Banca $1,441,359 $0.0001 $15,212 17926481684 -2.45%
Zap $1,429,978 $0.0109 $69,687 131534257 -2.71%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Sharder $1,418,747 $0.0050 $355,176 283282765 -12.36%
Gems $1,418,609 $0.0012 $11,332 1152794971 -1.03%
CEEK VR $1,418,266 $0.0028 $219 501951915 -7.15%
Datawallet $1,402,590 $0.0036 $103,141 390222225 -2.75%
Swarm City $1,389,973 $0.1630 $69,652 8529228 0.64%
VouchForMe $1,383,626 $0.0060 $89,506 228811027 9.84%
CashBet Coin $1,372,702 $0.0085 $18,087 161078865 4.89%
Bounty0x $1,367,067 $0.0059 $7,643 232720097 -1.43%
Niobium Coin $1,366,798 $0.0279 $11,331 48927668 15.01%
DomRaider $1,357,305 $0.0023 $169 591500000 -1.76%
MIB Coin $1,334,220 $0.0137 $795 97434324 -3.62%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Blocktrade Token $1,331,115 $0.0241 $1,021 55323943 -2.2%
Kuai Token $1,324,099 $0.1392 $7,958,171 9512850 -1.41%
Quasarcoin $1,323,418 $0.0079 $7,365 168283448 31.47%
Flixxo $1,320,937 $0.0166 $11,885 79623675 -2.72%
CrypticCoin $1,308,524 $0.0005 $5,328 2549994072 -32.61%
Alphacat $1,302,818 $0.0005 $97,178 2790428084 -2.32%
Golos $1,295,879 $0.0104 $238 124518891 8.4%
Digital Asset... $1,295,733 $0.0562 $37,097 23052330 22.97%
X-CASH $1,284,057 $0.0000 $12,321 38131001593 -0.77%
Qbao $1,283,023 $0.0196 $110,595 65351403 6.4%
Lunes $1,276,902 $0.0085 $11,462 150728538 7.56%
Credit Tag Chain $1,268,356 $0.0232 $120,137 54607284 -1.2%
DOS Network $1,266,926 $0.0132 $312,196 95700000 -6.57%
Essentia $1,265,817 $0.0015 $107,958 826440014 -1.14%
Astro $1,250,976 $0.3775 $830 3313833 0%
DIMCOIN $1,240,126 $0.0006 $534 2102483276 -62.03%
ATLANT $1,237,092 $0.0228 $714 54175041 -18.26%
PetroDollar $1,232,654 $0.0193 $41 63993275 -21%
OracleChain $1,228,553 $0.0410 $6,168 30000000 -5.6%
Stox $1,223,781 $0.0231 $5,084 53069127 -5.31%
MTC Mesh Network $1,220,734 $0.0039 $123,478 316750075 -8.38%
Breezecoin $1,215,032 $0.0144 $143 84205235 -66.91%
Ink Protocol $1,213,906 $0.0041 $218,278 298235675 2.1%
ONOToken $1,210,304 $0.0001 $13,776 16595075809 -9.1%
DaTa eXchange $1,207,402 $0.0160 $14,091 75670020 -36.93%
COPYTRACK $1,204,858 $0.0251 $604 48094734 29.12%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
HOQU $1,188,515 $0.0070 $1,700,261 169144018 -2.5%
OneLedger $1,186,823 $0.0039 $106,860 302455250 -0.82%
Thrive Token $1,178,285 $0.0114 $172 103218268 -4.53%
Masari $1,176,809 $0.1013 $7,561 11620433 -10.24%
Serve $1,170,986 $0.0259 $55,673 45260741 2.31%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
RED $1,164,479 $0.0090 $51,827 130000009 -11.87%
GeoCoin $1,158,219 $0.3642 $2,545 3180551 -21.59%
IQeon $1,151,996 $0.4151 $2,216 2775277 -3.26%
Aventus $1,148,402 $0.1914 $1,399 6000000 6.01%
Internet of P... $1,132,040 $0.0856 $368,835 13230344 -5.4%
Kolion $1,131,575 $1.1316 $4,350 999999 -5.32%
Linfinity $1,126,206 $0.0012 $52,816 901933702 0.39%
Zilla $1,124,054 $0.0187 $40,143 60000000 -4.66%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Energo $1,116,312 $0.0019 $68,762 602378920 -1.47%
WebDollar $1,107,792 $0.0002 $13,246 5256580871 0.53%
Omni $1,102,712 $1.9616 $2,951 562148 -9.35%
BuzzCoin $1,095,904 $0.0001 $6 20000000000 80.38%
DATx $1,088,471 $0.0008 $79,763 1391302551 -1.73%
Proxeus $1,087,284 $0.0053 $1,169 203240350 25.25%
Orbitcoin $1,084,635 $0.3368 $0 3220616 0.78%
LocalCoinSwap $1,079,082 $0.0205 $28,803 52514643 6.11%
uPlexa $1,077,304 $0.0007 $52,339 1503676556 51.43%
PlayGame $1,075,382 $0.0013 $33,663 830293186 -4.48%
CoinFi $1,074,592 $0.0055 $15,060 194606653 -1.46%
DubaiCoin $1,074,153 $0.2520 $1,717 4263172 -4.26%
QuadrantProtocol $1,072,984 $0.0031 $252,702 350163509 0.46%
BitcoinZ $1,065,478 $0.0002 $2,006 4616120867 -8.72%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Amon $1,060,594 $0.0020 $1,217 523499131 -9.69%
Patientory $1,047,966 $0.0150 $82,907 70000000 -4.12%
Matryx $1,046,051 $0.0450 $41,510 23224303 -3.41%
SHIELD $1,042,831 $0.0020 $7,900 512973375 8.87%
Sakura Bloom $1,020,964 $0.0004 $2,761 2582965294 5.06%
Colu Local Ne... $1,019,053 $0.0097 $440 104804693 44.78%
DCORP Utility $1,018,934 $0.2886 $1,046 3530373 15.28%
IONChain $1,017,496 $0.0084 $773,722 121180605 -25.66%
DPRating $1,014,129 $0.0005 $58,121 2177809226 1.56%
Ivy $1,010,889 $0.0032 $243 314840619 -41.74%
Uquid Coin $1,006,670 $0.1007 $65,428 10000000 5.62%
Memetic / Pep... $995,424 $0.0333 $95,646 29873823 2.55%
PUBLYTO Token $991,564 $0.0007 $8,766 1497764594 -15.53%
Soarcoin $987,093 $0.0009 $248 1081269353 -1.52%
Hacken $982,700 $0.1830 $3,090 5369516 -6.11%
PikcioChain $976,524 $0.0195 $439 50120464 -9.74%
0xBitcoin $969,884 $0.2129 $51,073 4554750 -6.69%
NoLimitCoin $961,315 $0.0046 $74,852 210579260 -5.93%
Maxcoin $959,208 $0.0156 $10 61445805 -1.52%
Xriba $955,711 $0.0107 $574 89001223 -1.98%
PARETO Rewards $952,136 $0.0021 $359 451845682 13.38%
NuBits $948,688 $0.0864 $35,858 10981667 -2.64%
MyWish $947,779 $0.0615 $6,844 15403252 -25.54%
Halo Platform $944,146 $0.0002 $388 3920712006 -18.42%
VeriME $920,789 $0.0052 $81 177448390 225.04%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Pluton $914,599 $1.0760 $4,829 850000 -0.97%
Yocoin $913,559 $0.0025 $12,804 369659255 -13.13%
CoTrader $909,414 $0.0001 $84,344 15728056896 -15.83%
wys Token $903,627 $0.0088 $209 102339600 -7.96%
Bodhi [ETH] $898,539 $0.0606 $2,229 14817589 6.72%
Pirl $895,215 $0.0191 $640 46861787 -11.97%
Sentinel Chain $895,093 $0.0045 $14,948 197269666 -0.58%
Utrum $894,498 $0.0138 $644 64800139 65.78%
On.Live $887,289 $0.0410 $17,774 21622215 4.06%
Blue Protocol $882,975 $0.0241 $2,194 36645278 3.8%
Indorse Token $882,321 $0.0235 $123 37480419 7.34%
PWR Coin $882,274 $0.0001 $6 9664500811 36.25%
Espers $882,056 $0.0000 $1 22888373670 5.08%
BitDegree $880,981 $0.0024 $546 364570570 -1.72%
UChain $876,831 $0.0029 $227,278 305346957 18.05%
IDEX Membership $870,133 $435.0663 $6,363 2000 -7.14%
ArtByte $868,211 $0.0011 $4,040 792537250 2.02%
Dovu $863,233 $0.0022 $352 399758698 -5.58%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Mallcoin $857,789 $0.0049 $18,921 176136853 11.36%
FedoraCoin $851,114 $0.0000 $6,741 212269865434 -5.95%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Paytomat $847,336 $0.0044 $32,841 194446709 -0.05%
ESBC $845,175 $0.0580 $130,534 14567020 3.57%
GINcoin $844,052 $0.1336 $13,646 6319812 -35.11%
Decentralized... $841,593 $0.0011 $1,023 777976649 -18.44%
Dether $841,171 $0.0099 $190 85000000 13.91%
Block-Chain.com $833,742 $0.0040 $6 207051787 -13.11%
VeriumReserve $830,239 $0.3761 $2,249 2207403 -5.01%
Scanetchain $821,277 $0.0011 $536,316 732391294 -23.88%
Zoin $820,512 $0.0442 $507 18544469 12.48%
REBL $808,892 $0.0047 $159 173671673 -7.87%
FarmaTrust $807,747 $0.0013 $22,827 600000000 -0.76%
Digital Insur... $800,368 $0.0036 $2,969 224644536 -14.61%
LALA World $799,363 $0.0036 $71,405 224556452 5.01%
Coin Lion $794,859 $0.0247 $5,311 32226096 -6.18%
PHI Token $790,310 $0.1356 $27,166 5828254 16.21%
Maverick Chain $782,147 $0.0073 $194,342 106936231 15.59%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Crowd Machine $772,503 $0.0016 $92,801 470164800 -3.92%
Torque $771,018 $0.0001 $4,993 8455374838 4.33%
Birake $768,649 $0.0126 $17,210 61187615 -0.07%
savedroid $768,520 $0.0003 $348 2688339238 0.06%
OWNDATA $767,300 $0.0001 $25,461 11000000000 -6.39%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Graviocoin $755,604 $0.0008 $2,418 898740598 -3.31%
Ethersocial $752,193 $0.0235 $2,071 32048264 2.51%
Playkey $744,166 $0.0535 $108 13921512 -20.37%
Pinkcoin $740,031 $0.0018 $1,126 408277813 1.51%
MetaMorph $738,686 $0.0059 $79 125489013 24.62%
BiblePay $738,173 $0.0005 $7,679 1612345515 -17.58%
iEthereum $737,857 $0.0410 $387 17982000 -13.1%
Lampix $737,639 $0.0055 $230 135322017 -7.29%
Miners' Rewar... $733,961 $0.0734 $156 10000000 -29.4%
Energycoin $732,396 $0.0060 $4,182 122325446 -6.41%
FLIP $730,371 $0.0131 $15,996 55955000 -1.17%
adbank $726,698 $0.0011 $65,659 665480202 -6.16%
Crypto Sports $724,198 $0.5206 $1,153 1391205 13.33%
Seal Network $715,706 $0.0014 $384 515110690 -39.01%
Karma $715,600 $0.0004 $171 1782809241 -3.61%
Manna $713,369 $0.0013 $365 543891787 -1.95%
Rivetz $710,853 $0.0271 $10 26244468 -9.24%
DAV Coin $705,555 $0.0012 $34,917 580762682 -11.48%
Karbo $698,716 $0.0924 $731 7563025 -3.04%
Qredit $684,174 $0.0013 $1,812 542266843 -35.03%
KekCoin $683,833 $0.0638 $2,864 10716385 -2.9%
Blockchain Ce... $679,472 $0.0216 $1,670 31439852 -8.98%
Global Awards... $679,179 $0.0010 $228 685805346 48.17%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
Syndicate $673,867 $0.0207 $65,431 32518010 0.52%
Olympus Labs $669,900 $0.0174 $498 38500000 7.19%
Bezop $667,733 $0.0173 $278 38685611 -61.3%
IP Exchange $667,656 $0.0007 $11,355 893581787 204.37%
TrustNote $664,538 $0.0021 $27,010 309999945 -7.59%
Bitcoin Plus $663,178 $5.3081 $6,486 124936 -1.51%
Sequence $660,863 $0.0141 $2,652 46704124 12.92%
Zippie $658,016 $0.0024 $71 271196892 23.25%
OptiToken $654,920 $0.0246 $36,083 26583059 5.99%
Vetri $651,666 $0.0026 $1,555 251160100 -4.79%
Origin Sport $642,793 $0.0084 $2,159,186 76388858 1.3%
Welltrado $638,270 $0.0159 $11,934 40132159 -5.64%
Helium $638,249 $0.0613 $638 10415400 1.71%
KARMA $636,523 $0.0002 $19 3299031186 -7.56%
Autonio $635,156 $0.0076 $272 83944750 -17.65%
0xcert $634,578 $0.0019 $147,698 332046325 -29.98%
SounDAC $629,426 $0.0432 $24 14581806 -38.99%
FoldingCoin $626,004 $0.0008 $6,551 761922162 -3.33%
Blockpass $625,641 $0.0053 $15,209 118066352 -18.1%
Gentarium $623,613 $0.1832 $153 3404024 -28.98%
Truegame $622,751 $0.0075 $50,043 82575464 -1.07%
Experty $619,403 $0.0229 $14,130 27088352 -1.99%
EncryptoTel [... $618,245 $0.0100 $240 62131190 5.63%
AICHAIN $614,560 $0.0011 $130,160 535067071 -6.68%
HashNet BitEco $609,395 $0.0293 $18,445 20824093 56.95%
Nerva $606,891 $0.0382 $3,611 15898012 6.92%
DEEX $606,291 $0.0107 $229 56528700 -2.11%
Faceter $601,413 $0.0013 $3,485 470623560 -5.64%
VeriSafe $600,702 $0.0001 $3,326 10880544815 17.56%
1World $597,253 $0.0285 $1,825 20981451 -10.01%
OBITS $594,788 $0.0389 $317 15304286 2.39%
Max Property ... $593,996 $0.0151 $566 39316151 -13.16%
SoMee.Social $590,398 $0.0122 $363 48586897 -16.31%
Zero $576,715 $0.0929 $2,013 6205680 0.05%
Ryo Currency $574,422 $0.0476 $1,904 12061367 -8.86%
SnapCoin $568,304 $0.0013 $35,476 434097337 -2.45%
Conceal $567,968 $0.1508 $4,542 3766233 -4.07%
Chimpion $560,330 $0.1361 $6,124 4116630 9.79%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Aerium $554,187 $0.0049 $40 112204684 48.87%
MinexCoin $553,295 $0.0979 $26,049 5652194 -3.81%
Sether $549,755 $0.0273 $228 20136683 -2.25%
PlatonCoin $547,627 $0.2388 $191,102 2293358 2.78%
Pylon Network $545,789 $1.2933 $175,674 422010 -3.84%
Motocoin $545,128 $0.0278 $2 19642673 -1.65%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Lethean $535,392 $0.0008 $2,632 665289882 19.78%
SnowGem $528,890 $0.0466 $141,940 11356232 -8.61%
LatiumX $528,153 $0.0050 $71,539 104793520 -8.55%
Spectiv $524,804 $0.0015 $200,271 339704446 3%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
BlitzPredict $519,709 $0.0014 $190 370569838 -5.22%
KuboCoin $516,386 $0.0000 $1,578 55899951845 4.08%
Mao Zedong $514,326 $0.0811 $567 6344556 -2.83%
Scorum Coins $513,613 $0.0176 $26,511 29265075 -6.03%
ATBCoin $512,852 $0.0122 $1,782,575 42038227 -17.57%
Dinastycoin $512,577 $0.0003 $405 1871602958 -0.18%
Globatalent $512,199 $0.0013 $72,301 396254986 16.51%
Eroscoin $511,634 $0.0027 $282 186744000 -9.64%
Cointorox $510,194 $0.1095 $88 4659347 158.6%
Coinlancer $508,988 $0.0064 $23 79619229 -61.44%
HBZ coin $506,245 $0.0005 $3,803 977301957 1.97%
Hush $503,648 $0.0893 $476 5641700 -1.26%
Debitum $503,038 $0.0025 $277 199645716 0.94%
HyperStake $502,724 $0.0004 $36 1376719887 31.31%
Sharpay $502,541 $0.0005 $6,442 1025302597 2.24%
Commercium $502,505 $0.0116 $357 43325687 10.31%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
eBitcoin $499,137 $0.0264 $21,980 18897126 6.27%
StrongHands M... $496,244 $0.3917 $179,857 1266850 58.31%
HOLD $494,267 $0.0007 $5,844 704821305 -7.04%
Formosa Finan... $493,001 $0.0005 $2,465 911833321 -7.85%
HempCoin $490,393 $0.0020 $105 244172892 -46.51%
Bethereum $487,620 $0.0011 $24,389 457293057 -4%
Alchemint Sta... $487,496 $0.0015 $6,211 317946798 -2.26%
Profile Utili... $487,145 $0.0108 $4,829 45289804 12.72%
Narrative $479,800 $0.0102 $16,822 46928004 -16.68%
EtherGem $475,994 $0.0244 $26,368 19483114 12.33%
ACE (TokenStars) $475,502 $0.0401 $75,856 11864876 1.91%
Ixcoin $473,274 $0.0225 $1 21074315 -39.01%
ZCore $469,901 $0.1148 $869 4092796 -4.3%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Bitcoin Scrypt $468,345 $0.0266 $1 17615950 31.58%
EUNO $465,569 $0.0197 $638 23619429 -22.35%
CryptoCarbon $464,328 $0.0188 $220 24690718 -1.57%
Mindexcoin $463,955 $0.0197 $1,242 23504515 -53.07%
Dash Green $463,948 $0.2482 $2,648 1869096 -2.54%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
HeartBout $458,493 $0.0086 $3,995 53195267 -8.36%
Sumokoin $456,297 $0.0452 $8,686 10089780 1.68%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
GoldMint $452,285 $0.2362 $288 1914997 -8.71%
Newton Coin P... $451,235 $0.0000 $11 179225117338 85.87%
SiaCashCoin $445,073 $0.0001 $49,842 7972474001 -0.65%
Ethouse $444,969 $0.0040 $3 110618782 -20.91%
VULCANO $441,480 $0.0020 $29 219733909 -1.7%
Qwark $438,234 $0.0066 $1,663 66672937 -3.01%
ANON $434,076 $0.0572 $135 7593802 -0.51%
TENA $428,608 $0.1700 $1,787 2521873 2.37%
WABnetwork $426,392 $0.0000 $64,494 9631087085 -23.32%
WorldCoin $425,839 $0.0036 $9 119606941 -6.32%
Blockport $422,351 $0.0079 $3,687 53402933 -6.17%
Bob's Repair $421,997 $0.0023 $295,138 183640758 -1.71%
Moin $417,256 $0.0496 $660 8417409 2.62%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
RealChain $414,467 $0.0010 $131,538 398794036 -5.21%
ShareX $412,731 $0.0006 $502 645515075 11.63%
CYCLEAN $410,283 $0.0006 $2,749 678451267 -11.31%
Pigeoncoin $407,307 $0.0001 $11,254 2838438986 3.17%
Fox Trading $406,440 $0.0446 $83,988 9105355 -4.79%
PRASM $404,270 $0.0002 $1 2213347970 168%
Terracoin $400,667 $0.0175 $52 22935396 14.28%
JET8 $400,385 $0.0005 $191,986 825910077 -2.44%
Mocrow $399,954 $0.1962 $106 2038176 7.1%
BitScreener T... $399,758 $0.0026 $22,068 155701006 -1.91%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Universe $394,316 $0.0050 $139 78888534 41.9%
IXT $393,593 $0.0110 $1,523 35778844 -14.63%
TrueDeck $388,649 $0.0127 $14 30717516 -14.35%
Cryptonite $388,078 $0.0005 $91 708506520 -7.73%
electrumdark $383,604 $0.0984 $534 3899312 490.66%
Elcoin $382,703 $0.0341 $998 11208967 -0.22%
FlypMe $379,694 $0.0215 $46,699 17638681 -4.2%
Neutron $375,000 $0.0096 $24 39121694 -0.57%
SPIDER VPS $370,457 $0.2062 $120,578 1796375 -6.3%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
Patron $364,185 $0.0015 $285,606 249109060 -3.31%
SyncFab $360,971 $0.0020 $264,293 182017632 -0.41%
Bitcoin Incog... $358,383 $0.0370 $1,609 9695090 -7.27%
AudioCoin $355,313 $0.0004 $3 973031111 -34.22%
Bettex Coin $354,289 $0.0599 $1,165 5911536 -20.71%
Voise $351,179 $0.0006 $52 549336806 -11.51%
Proton Token $350,010 $0.0001 $29,646 2393756400 -8.46%
PopularCoin $347,669 $0.0001 $130 3910024590 -3.66%
SmileyCoin $347,276 $0.0000 $48 25960250000 -7.09%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
InterValue $345,350 $0.0026 $43,602 133099602 4.96%
HEROcoin $342,468 $0.0023 $95,070 147120582 -5.68%
Giant $341,702 $0.0660 $3,814 5174820 -14.64%
Mithril Ore $340,090 $26.6696 $550 12752 -1.15%
imbrex $339,590 $0.0392 $57 8660756 -0.1%
Zetacoin $339,456 $0.0020 $101,942 169791319 5.41%
Bitz $337,794 $0.1697 $1 1990891 0%
Starbase $335,243 $0.0018 $2,045 187500000 1.9%
Obsidian $334,514 $0.0050 $8 66708418 0.31%
Plus-Coin $334,398 $0.0006 $1,750 546007836 13.98%
PoSW Coin $334,150 $0.0076 $1 44100000 10.21%
Blocktix $332,310 $0.0083 $987 40000000 -3.46%
BoatPilot Token $330,569 $0.0045 $246 73863346 -14.33%
HollyWoodCoin $329,528 $0.0161 $138,902 20509540 2.33%
LiteDoge $328,800 $0.0000 $21 15264133575 5.84%
GoByte $325,388 $0.0893 $2,389 3641736 0.83%
Travelflex $324,289 $0.0041 $75 78905322 -12.95%
Opus $323,792 $0.0023 $53 140080549 -27.97%
Arbidex $321,201 $0.0157 $48,354 20421954 -3.57%
GravityCoin $321,146 $0.1527 $41 2102721 -11.11%
Stronghold Token $320,521 $0.0003 $1,638 1032478474 -33.24%
Cypher $318,093 $0.0500 $12 6365285 1.28%
MyBit $314,124 $0.0021 $0 152812538 0.39%
Verify $311,453 $0.0231 $46 13508864 -38.1%
Ubcoin Market $311,374 $0.0009 $421 342272358 -11.41%
EtherSportz $309,475 $0.0455 $91 6805580 110.7%
BioCoin $308,967 $0.0004 $153 845785803 -21.18%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
HUZU $303,167 $0.0719 $120 4214365 170.35%
Deutsche eMark $302,884 $0.0072 $7 41997618 152.74%
Atonomi $301,913 $0.0006 $10,294 489844250 1.07%
GlobalBoost-Y $301,547 $0.0177 $185 17041974 -12.19%
ParallelCoin $301,472 $0.9579 $336 314719 -6.27%
Bigbom $299,392 $0.0009 $213,584 338887891 -1.76%
REAL $298,974 $0.0297 $16 10055817 -54.95%
Aphelion $298,641 $0.0060 $1,161 50000000 54.51%
RefToken $296,462 $0.2950 $0 1005000 8.5%
ToaCoin $295,747 $0.0001 $95 3640632472 -10.37%
SignatureChain $291,121 $0.0000 $2,071 26926172538 13.2%
UltraNote Coin $289,071 $0.0001 $974 3572194767 20.73%
Sapien $288,995 $0.0014 $629 205262553 47.52%
Bitcoin Turbo... $285,250 $0.0000 $9,565 12291735042 23%
HeroNode $282,310 $0.0003 $10,291 1044807538 -2.03%
Bee Token $281,142 $0.0012 $8,619 236629159 -29.25%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Fire Lotto $277,012 $0.0101 $425 27481717 33.34%
SRCOIN $276,219 $0.0001 $5 5052048084 -12.8%
Swap $271,583 $0.0580 $3,859 4684951 -9.2%
BetterBetting $271,527 $0.0014 $310 187527367 -4.29%
Magi $270,069 $0.0304 $183 8883959 -23.49%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Block-Logic $267,685 $0.0117 $298 22899329 -17.27%
Snovian.Space $267,015 $0.0009 $578 305533865 -9.39%
Level Up Coin $266,743 $0.0003 $5 996923370 -1.85%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Lobstex $264,231 $0.0160 $47,469 16539908 -1.29%
BrokerNekoNet... $261,273 $0.0001 $0 2994585916 1.94%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
GlobalToken $259,304 $0.0037 $27 71011000 -9.08%
GoPower $258,790 $0.0032 $334 81227046 -20.17%
Pakcoin $256,743 $0.0037 $9 68594750 -6.1%
MNPCoin $256,014 $0.1168 $408 2191996 0.83%
MESG $254,636 $0.0487 $97,709 5227405 -1.41%
Relex $254,504 $0.0001 $12,288 1864362737 -17.38%
AiLink Token $254,010 $0.0001 $63,835 2876962691 35.37%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Daneel $251,121 $0.0047 $331 52879709 -7.95%
Rubies $250,490 $0.0241 $277 10415252 -1.82%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
SwiftCash $246,853 $0.0027 $29 90100217 20.92%
Qwertycoin $244,653 $0.0000 $5,443 89331465003 -2.47%
Bitzeny $241,600 $0.0032 $11 75614500 2.29%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
Social Send $238,428 $0.0062 $19 38677760 -17.97%
EDRCoin $237,622 $0.0811 $600 2931224 -17.9%
Rentberry $236,788 $0.0008 $502 301431307 3.15%
MFCoin $234,583 $0.0125 $53 18749587 -7.77%
Auctus $234,242 $0.0079 $9,439 29825765 -1.95%
Photon $234,049 $0.0000 $17 28932890118 -0.46%
BitNautic Token $233,502 $0.0131 $1,598,614 17886684 -9.64%
Typerium $233,434 $0.0006 $57,328 380154947 1.5%
UCOM $230,078 $0.1085 $500 2119708 49.44%
GCN Coin $228,092 $0.0000 $1,253 169178810000 -0.47%
EnterCoin $227,039 $0.0757 $1,261 3000000 -13.42%
Centauri $226,009 $0.0057 $686 39930920 14.75%
Teloscoin $225,574 $0.0026 $5,376 87830858 -7.33%
Aditus $224,804 $0.0010 $47,083 234110888 7.91%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Banyan Network $222,957 $0.0004 $191 610736186 -28.34%
Herbalist Token $222,717 $0.0000 $264,015 9499999999 56.1%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
CryptoPing $215,321 $0.0216 $287 9952089 -8.03%
Evedo $215,067 $0.0346 $11,156 6214771 -3.62%
Sociall $213,784 $0.0128 $2,070 16714020 -4.39%
TrumpCoin $213,367 $0.0323 $305 6604387 5.89%
PKG Token $211,106 $0.0000 $50,572 8969257745 -7.35%
PiplCoin $209,129 $0.0025 $228 83444258 -3.69%
TagCoin $208,509 $0.0324 $1 6433866 -23.36%
FSBT API Token $208,353 $0.0594 $24,194 3509535 -2.46%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
BitcoiNote $208,186 $0.0200 $390 10413591 -7.17%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
XGOX $205,887 $0.0001 $154 2379530425 5.77%
EventChain $205,485 $0.0066 $287 31250497 -26.84%
Shadow Token $205,129 $0.0293 $25 7000000 -0.3%
Devery $203,970 $0.0032 $157 62918291 -20.29%
Crowdholding $202,857 $0.0010 $167 194559524 25.74%
AdHive $202,450 $0.0015 $1,092 131376614 -20.4%
Aigang $202,423 $0.0069 $274 29274567 4.1%
Veros $202,050 $0.0071 $27,269 28313292 -6.38%
Mainstream Fo... $201,548 $0.0002 $506 1075139615 11.73%
Block Array $201,477 $0.0029 $121 68430738 3.92%
Naviaddress $196,057 $0.0008 $14 242550845 -1.71%
PeepCoin $195,248 $0.0000 $45 55977337032 -9.04%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
LanaCoin $195,155 $0.0002 $8 1068873562 0.18%
ODUWA $194,961 $0.0830 $39,323 2349850 -1.01%
TEAM (TokenSt... $194,716 $0.0165 $8,463 11788994 -3.44%
Repme $193,828 $0.0000 $8,388 36220523483 -15.81%
InsaneCoin $193,713 $0.0082 $269 23577146 7.91%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
FujiCoin $192,400 $0.0001 $10 2107559800 6.68%
Argentum $192,347 $0.0163 $18 11770843 -11.2%
Gravity $191,870 $0.0001 $15 2100953365 -1.48%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
PENG $190,160 $0.0000 $9 6936763024 -13.99%
Galilel $189,228 $0.0108 $127 17566350 11.64%
View $189,063 $0.0054 $1,259 35088298 -26.52%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
AdCoin $186,827 $0.0119 $4 15742452 -11.78%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Webcoin $184,283 $0.0050 $775,804 36943908 4.29%
Helleniccoin $183,995 $0.0026 $238 69499891 9.5%
Hurify $183,927 $0.0008 $649 242690885 1.52%
Jury.Online T... $183,777 $0.0183 $18 10061687 -2.65%
STRAKS $181,356 $0.0076 $1,025 23829857 5.33%
Advanced Tech... $181,095 $0.0070 $452 25774367 -4.79%
Iungo $180,960 $0.0045 $13,718 40000000 -3.25%
Auroracoin $180,178 $0.0102 $101 17582030 -68.59%
BlockMesh $180,034 $0.0020 $4,206 89598476 -13.22%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
HyperQuant $179,145 $0.0020 $699,769 89083368 -12.69%
Ultimate Secu... $178,988 $0.0173 $3 10343113 432.57%
ClearCoin $178,853 $0.0003 $7 527873733 -4.54%
Nyancoin $176,966 $0.0005 $592 322805606 -14.39%
Emerald Crypto $176,440 $0.0092 $1 19117129 -1.52%
CDMCOIN $176,145 $0.0001 $392 1928759601 -10.76%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Skeincoin $174,142 $0.0128 $9 13625478 -44.78%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Sparkpoint $170,590 $0.0001 $55,291 2252649468 3.51%
Emphy $169,654 $0.0214 $749 7915125 -0.9%
CryCash $169,054 $0.0366 $639 4617936 -2.89%
Simmitri $168,612 $0.0024 $112 70468612 -0.22%
CROAT $168,471 $0.0026 $272 65883266 18.37%
Elysian $168,050 $0.0019 $65,685 87966210 -1.49%
Rupee $165,356 $0.0047 $3 34833200 -55.08%
Pesetacoin $164,742 $0.0012 $961 138815409 -1.51%
BitRewards $164,734 $0.0005 $5,404 342409927 23.88%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Niobio Cash $163,139 $0.0013 $1,174 127947569 -9.91%
BLAST $162,992 $0.0033 $547 49548281 -3.83%
Transcodium $162,438 $0.0032 $156,775 50553571 19.93%
Alt.Estate token $162,033 $0.0002 $470 724180756 -21.12%
Suretly $161,707 $0.6891 $134 234658 1.49%
XMCT $161,682 $0.0017 $1,358 97288570 -16.58%
Sojourn $161,666 $0.3332 $0 485214 262.72%
AquariusCoin $160,153 $0.0685 $16 2339103 -27.94%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
SF Capital $159,284 $0.0149 $40,883 10698968 -2.18%
SportyCo $159,093 $0.0029 $1,876 54587326 -4.72%
BEAT $158,228 $0.0013 $9,860 122748753 19.27%
Version $156,583 $0.0003 $2 571741370 -2.01%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
CDX Network $154,577 $0.0047 $215 32550000 -11.16%
ModulTrade $154,567 $0.0042 $216 36793319 -10.89%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
HelloGold $153,138 $0.0006 $222 263034654 7.28%
BitRent $152,792 $0.0002 $28 841738500 -5.39%
Actinium $151,242 $0.0133 $877 11343450 3.01%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Evimeria $146,334 $0.0000 $677 15519279936 17.66%
Adelphoi $145,664 $0.0070 $197 20722224 0.74%
Iconiq Lab Token $145,485 $0.0377 $154 3858186 -30.84%
Ether-1 $144,672 $0.0071 $24,356 20309455 -12.84%
Decentralized... $144,346 $0.0023 $25,097 63030141 0.45%
Zeitcoin $142,502 $0.0000 $75 36971233517 -13.77%
4NEW $142,329 $0.0026 $20,140 54613736 -2.62%
FirstCoin $142,084 $0.0046 $0 31207528 -22.26%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Opal $141,130 $0.0093 $29 15156364 18.93%
Guaranteed Et... $140,500 $0.0005 $1 300000000 7.97%
Adzcoin $138,256 $0.0029 $224 47327163 11.44%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
Ethereum Cash $137,730 $0.0098 $328 14100000 -27.85%
DraftCoin $137,563 $0.0161 $72 8549009 -5.47%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Freyrchain $132,832 $0.0003 $3,668 500000000 1.56%
Exosis $132,665 $0.5783 $20,518 229407 -4.58%
Advanced Inte... $132,322 $0.0040 $1,103 32852523 7%
No BS Crypto $131,132 $0.0001 $22,861 1248464200 -0.14%
Vivid Coin $130,934 $0.0245 $0 5349645 -11.82%
Datacoin $129,756 $0.0035 $41 37243806 398.02%
Chronologic $128,509 $0.1469 $245 874823 3.62%
ChessCoin $128,249 $0.0024 $5 54032769 0.4%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
INDINODE $126,891 $0.0002 $73 821839548 1838.25%
Confido $126,387 $0.0140 $510 9000000 8.93%
Galactrum $126,148 $0.0332 $161 3805244 4.27%
Evotion $126,049 $0.0385 $542 3275504 0.36%
Kind Ads Token $126,044 $0.0030 $38 42223693 1.75%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Kalkulus $125,738 $0.0079 $3 16009457 -37.59%
Knekted $125,606 $0.0001 $9,536 1000000000 -24.6%
Provoco Token $125,028 $0.0003 $180,653 375710075 10.44%
Jetcoin $123,804 $0.0181 $375 6822895 -23.81%
iDealCash $122,750 $0.0001 $0 1344100340 -1.48%
BitWhite $122,416 $0.0034 $0 36325371 37.26%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Aegeus $120,201 $0.0037 $5,412 32182535 2.99%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
Bitcoin Zero $119,578 $0.0069 $821 17387221 30.6%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
JSECOIN $118,672 $0.0003 $49 443479880 -28.76%
Cashcoin $118,538 $0.0022 $236 53458111 831.81%
ARAW $117,917 $0.0000 $50,605 3057300142 -18.71%
Bridge Protocol $117,839 $0.0005 $2,651 224088259 -35.82%
Bitsum $117,665 $0.0001 $19 1458718910 32.42%
Creditbit $117,255 $0.0069 $511 16900214 -1.59%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
Bitradio $115,295 $0.0152 $31 7608152 8.99%
MMOCoin $115,117 $0.0020 $20,402 58553824 -42.01%
TittieCoin $115,009 $0.0001 $11 1259816434 -1.52%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
iTicoin $113,136 $3.5355 $259 32000 2.04%
More Coin $112,835 $0.0564 $1,794 2000000 -7.16%
empowr coin $112,239 $0.0000 $656 8717417956219 5.7%
Save Environm... $111,968 $0.1165 $0 961395 -3.25%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Stakinglab $111,183 $0.2744 $24 405158 53.64%
EurocoinToken $110,472 $0.0870 $19,045 1269788 -2.53%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
MedicCoin $110,006 $0.0004 $3,199 273867821 -10.86%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
EUNOMIA $109,161 $0.0000 $106 16420688682 -21.73%
IGToken $108,551 $0.0001 $38,890 1938346088 -21.11%
Rimbit $108,223 $0.0005 $12 197581050 0%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Ellaism $107,833 $0.0056 $93 19364074 -1.81%
CatoCoin $107,105 $0.0165 $0 6507410 2.95%
Signals Network $105,970 $0.0012 $262 88138749 -27.1%
Soniq $104,984 $0.0021 $233 50000000 6.26%
BBSCoin $104,503 $0.0000 $131 83123991671 -3.17%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
EXMR $103,851 $0.0088 $44 11756446 -67.92%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Engagement Token $102,747 $0.0002 $24,196 415256071 -11.5%
Iridium $101,258 $0.0058 $172 17600378 -4.8%
RPICoin $100,365 $0.0002 $378 546049140 27.73%
CrowdWiz $100,090 $0.0118 $224 8512017 20.52%
PRiVCY $100,075 $0.0061 $92 16508939 2.88%
Nexium $98,543 $0.0015 $1 66509519 -6.04%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
FidexToken $95,855 $0.0000 $11,832 29128335553 12.82%
AllSafe $95,543 $0.0123 $158 7748223 -65.87%
MicroMoney $95,356 $0.0060 $288 15777256 -21.33%
CampusCoin $94,993 $0.0002 $109 509961108 106.88%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
MarteXcoin $94,682 $0.0270 $93 3503911 -16.75%
SCRIV NETWORK $93,921 $0.0038 $12,326 24744362 131.3%
Azart $92,711 $0.0224 $313 4146379 205.81%
Tokenbox $92,344 $0.0081 $24,897 11393882 11.4%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
VoteCoin $91,557 $0.0017 $106 55351875 214.22%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
InflationCoin $90,468 $0.0000 $149 44790092020 -11.87%
KanadeCoin $89,736 $0.0000 $0 5471056500 236.67%
ProCurrency $89,363 $0.0009 $4,300 102393821 -22.14%
Thore Cash $88,628 $0.0016 $20,188 55056178 -2.58%
IrishCoin $88,341 $0.0022 $9 39285349 204.28%
Ethereum Meta $88,211 $0.0010 $488 87842745 -10.55%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
EtherInc $85,545 $0.0003 $67 312444004 -1.27%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Couchain $85,314 $0.0000 $39,384 4441106075 21.71%
Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
Elementeum $84,380 $0.1071 $1 788136 -16.39%
CyberFM $84,103 $0.0000 $180 51200000000 31.61%
Kurrent $84,030 $0.0014 $8 61364813 208.51%
PlatinumBAR $83,612 $0.0387 $4 2160126 2.88%
Lightpaycoin $83,568 $0.0144 $46 5793754 40.62%
ICO OpenLedger $83,212 $0.1786 $0 465952 89.91%
Arqma $82,469 $0.0154 $112 5345421 -1.48%
CFun $82,357 $0.0002 $7,568 429429737 -4.8%
Phonecoin $82,196 $0.0011 $207 73328014 124.02%
TOKYO $82,025 $0.0003 $2 272697251 8.08%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Waletoken $80,477 $0.0000 $57,729 19918713667 17.2%
Bata $80,286 $0.0159 $439 5052249 17.39%
Intelligent T... $80,178 $0.0082 $119 9814899 -5.84%
BitBall $80,086 $0.0003 $1,845 268381200 -5.88%
OP Coin $79,935 $0.0000 $1 1858984784 -1.4%
Spectrum $79,705 $0.0001 $50,073 1164992746 -18.14%
SteepCoin $78,912 $0.0004 $28 181505253 82.84%
Shekel $78,849 $0.0006 $4 133045841 -15.07%
IQ.cash $77,539 $0.0199 $51 3896163 -0.93%
Litecoin Plus $76,731 $0.0320 $11 2398174 -7.43%
ArbitrageCT $76,501 $0.0007 $48 104749207 11.08%
SparksPay $76,499 $0.0140 $518 5483098 -0.91%
Constant $75,941 $1.4977 $76 50706 33.1%
Bitcoin Red $75,868 $0.0037 $5 20550001 17.68%
International... $75,225 $0.0002 $44,507 421620575 -5.15%
Thunderstake $74,872 $0.0001 $10 820150087 -0.35%
Cryptojacks $74,847 $0.0002 $3 406568581 5.3%
Regalcoin $74,779 $0.0058 $8 12799009 -4.94%
Cream $74,124 $0.0016 $127 45108749 46.95%
SuperCoin $73,915 $0.0015 $0 50604658 -41.56%
Payfair $73,861 $0.0021 $190 34930471 0.83%
SONO $73,524 $0.0426 $51 1724760 1271.6%
RouletteToken $72,766 $0.0071 $1,421 10219070 -1.1%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZoZoCoin $72,669 $0.0373 $33 1946488 37.31%
BoostCoin $70,814 $0.0060 $0 11855487 -3.84%
Gold Poker $70,708 $0.0207 $903 3419976 -2.85%
Apollon $70,535 $0.0005 $6 148585276 -37.16%
ZeusNetwork $70,519 $0.0000 $167 70000000000 -23.95%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Blakecoin $69,094 $0.0031 $1 22340680 50.61%
Bolivarcoin $68,754 $0.0052 $546 13300450 17.77%
Orbis Token $68,565 $0.0036 $207 19167752 90.95%
Onix $68,423 $0.0006 $11 107072781 -1.52%
Minereum $67,941 $0.0115 $238 5899447 11.57%
Innova $67,766 $0.0134 $64 5049718 -14.98%
GenesisX $67,715 $0.0090 $129 7563094 12.73%
Paymon $67,628 $0.0001 $0 611226584 -13.57%
Uro $67,462 $0.0559 $527 1207310 -4.62%
bitJob $67,445 $0.0008 $2 82816093 21.96%
Swing $67,101 $0.0158 $1 4248743 -9.38%
Nitro $66,983 $0.0021 $446 32075596 -2.03%
Rupaya $66,500 $0.0015 $65 43732997 9.72%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Biotron $66,242 $0.0010 $3 65965771 1.95%
SONDER $65,765 $0.0004 $174 168879121 6.03%
Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
Beacon $64,407 $0.0078 $1 8300243 12.96%
BLOC.MONEY $63,831 $0.0061 $159 10435961 -5.76%
TokenDesk $63,572 $0.0043 $7,988 14683321 1.38%
MoX $63,280 $0.0135 $55 4683610 -2.2%
Ccore $62,963 $0.0370 $9 1699999 73.1%
Natmin Pure E... $62,931 $0.0006 $77 97965388 21.22%
Open Trading ... $62,765 $0.0310 $0 2024530 -4.48%
Garlicoin $62,373 $0.0050 $1,133 12574285 -12.22%
InterCrone $62,226 $0.0042 $124 14793793 -57.47%
Honey $61,619 $0.1351 $53 455955 107.45%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Tidex Token $61,263 $0.0064 $8 9504980 6.37%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Zoomba $60,366 $0.0035 $59 17169102 6.72%
PluraCoin $60,112 $0.0002 $7 331220030 15.11%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Impleum $58,313 $0.0119 $57 4913551 15.32%
bitcoin2network $58,252 $0.0000 $254 1275844065 -4.79%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Bulleon $57,933 $0.0528 $32 1096353 -50.94%
vSlice $57,916 $0.0017 $7 33390496 -14.42%
Bitcoin W Spe... $57,892 $0.0010 $404 57650718 20.34%
Ethereum Gold... $57,581 $0.0000 $159 3153714297 11.54%
Dach Coin $57,384 $0.0031 $169 18417379 10.98%
XDNA $57,218 $0.0145 $18 3945150 -9.02%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Linx $56,361 $0.0016 $55 36264798 -7.9%
BTC Lite $56,335 $0.0030 $178 18700000 -33.69%
ProxyNode $56,328 $0.0008 $144 68557826 29.08%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
BitStation $55,760 $0.0000 $656 4704185603 10.23%
Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
EagleX $55,372 $0.0016 $69 33583500 48.13%
GoldBlocks $55,060 $0.0035 $23 15563873 11.46%
Carebit $54,875 $0.0004 $573 129147609 2.85%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Zenswap Netwo... $53,626 $0.0000 $24,175 12001366640 -2.53%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Absolute $51,566 $0.0043 $2,726 12076312 -2.3%
Octoin Coin $51,548 $0.0929 $920,632 555137 -0.89%
The Currency ... $51,258 $0.0014 $110,045 35581116 2.57%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
Etheera $50,296 $0.0000 $3,220 7190226682 -1.55%
WITChain $49,723 $0.0000 $40,713 1680000000 -1.33%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Decentralized... $49,656 $0.0000 $57,292 11820620222 -22.35%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
SONO $48,337 $0.1223 $523 395211 0.29%
Dystem $47,903 $0.0089 $57 5358036 12.02%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
e-Chat $45,802 $0.0025 $795,437 18329684 1.74%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
Alpha Coin $44,335 $0.0016 $52,733 27263937 -29.95%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Peerguess $43,274 $0.0007 $746 60537668 -16.76%
Bitblocks $43,009 $0.0004 $13,155 117736710 48.96%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bolenum $42,105 $0.0000 $558 25000000000 8.6%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Akroma $41,845 $0.0022 $1,911 19177485 0.19%
Rentoo $41,808 $0.0000 $969 2159495398 14.8%
BriaCoin $41,696 $0.0561 $512 743431 6.2%
QUINADS $40,955 $0.0000 $23,541 13195118923 0.79%
Havy $40,344 $0.0000 $72,598 7772226780 4.56%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
DOWCOIN $39,984 $0.0034 $2,710 11810983 -20.37%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
KZ Cash $39,763 $0.0225 $506 1766387 2.88%
ShowHand $39,638 $0.0000 $1,496 61912434418 13.63%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Arepacoin $39,040 $0.0024 $553 16101608 79.45%
LogisCoin $38,811 $0.0165 $1,738 2351213 5.3%
Eternity $38,739 $0.0068 $500 5673258 1.74%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
Project Coin $36,866 $0.0012 $509 31204523 -30.15%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
EVOS $36,567 $0.0043 $505 8594658 -0.13%
Castle $36,033 $0.0028 $629 13078929 -72.35%
CustomContrac... $35,873 $0.0001 $686 511713902 24.38%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Arion $35,287 $0.0034 $614 10523146 -75.6%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
ICOBay $34,892 $0.0001 $258,983 644646118 2.88%
Traid $33,810 $0.0021 $546 16450040 1.5%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
nDEX $33,291 $0.0000 $57,963 14138687251 0.04%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
PostCoin $32,739 $0.0021 $501 15868233 -32.94%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Senderon $31,856 $0.0007 $0 45625900 55.6%
CyberMusic $31,536 $0.0000 $505 14362310539 41.16%
Thingschain $31,536 $0.0000 $7,486 11445000000 -13.62%
BunnyToken $31,498 $0.0002 $764 196025052 -0.1%
Desire $31,003 $0.0037 $15,506 8296599 3.67%
Centurion $30,999 $0.0004 $691 77663826 8.79%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
Digiwage $29,909 $0.0006 $567 47062308 -17.03%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Ether Kingdom... $28,848 $0.0069 $505 4201934 -10.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
InnovativeBio... $28,278 $0.0000 $1,442 617789929896 -11.17%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
Fivebalance $27,935 $0.0001 $31,225 473911199 -3.12%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
StellarPay $26,738 $0.0078 $502 3424785 -0.34%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
BitCoen $26,377 $0.0038 $511 7000000 -3.85%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
BitCoin One $25,893 $0.0003 $961 74752650 8.84%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Bitcoinus $25,866 $0.0004 $78,781 59294348 -4.88%
Agrolot $25,695 $0.0019 $702 13751539 -21.97%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Bitcoin Adult $24,600 $0.0008 $513 31110055 99.32%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
Tourist Token $24,203 $0.0000 $26,837 3733323630 -1.1%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Micromines $23,993 $0.0000 $555 16499887606 -19.28%
Fintab $23,730 $0.0085 $66 2779387 14.51%
Master Swiscoin $23,671 $0.0005 $559 45143320 -14.29%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
SecretCoin $23,556 $0.0056 $519 4228672 -35.91%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
Italian Lira $23,021 $0.0000 $2,073 5788989587 5.33%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Citadel $22,676 $0.0021 $602 10969269 -15.7%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
MojoCoin $22,452 $0.0018 $536 12276850 3.81%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Neural Protocol $22,110 $0.0000 $6,276 9497994013 6.2%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Peony $21,214 $0.0623 $946 340584 77.15%
AceD $21,113 $0.0090 $736 2354922 5.59%
KingN Coin $21,084 $10.4946 $517 2009 -15.72%
BOAT $20,988 $0.0003 $1 72333443 166.24%
PAWS Fund $20,251 $0.1081 $892 187280 39.68%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
Bionic $19,606 $0.0000 $29,279 536244133 -9.83%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
PAXEX $19,525 $0.0011 $824 17571745 -30.75%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
DeltaChain $18,621 $0.0000 $19,892 6384759905 -2.94%
Quebecoin $18,571 $0.0012 $734 15588776 -11.96%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
iBTC $17,084 $0.0006 $564 29782529 1.39%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
MASTERNET $16,435 $0.0005 $500 31686740 2.83%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
Bitcoin X $15,738 $0.0055 $552 2864374 -3.66%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
LRM Coin $15,575 $0.0023 $518 6636999 -22.79%
Italo $15,381 $0.0062 $516 2482250 -21.05%
SpeedCash $15,337 $0.0267 $597 574745 -37.66%
Xchange $15,166 $0.0016 $564 9753850 20.02%
YoloCash $14,612 $0.0005 $4,543 29499388 -3.87%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
FolmCoin $14,081 $0.0015 $1,830 9662813 -55.12%
Ragnarok $13,941 $0.0011 $579 12720567 -8.66%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
Dinero $12,875 $0.0014 $2,163 8947929 0.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Cryptrust $12,720 $0.0000 $23,671 5592788485 -8.02%
VikkyToken $12,366 $0.0000 $22,993 3727082538 13.24%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Mirai $10,564 $0.0031 $3,295 3432003 -16.75%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
KUN $10,411 $5.2055 $1,681 2000 -1.39%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Quantis Network $10,120 $0.0018 $4,255 5540572 0.77%
ICOCalendar.T... $9,651 $0.0080 $2,960 1208500 194.68%
FUTURAX $9,647 $0.0000 $26,649 3406412461 -8.64%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Crystal Token $9,363 $0.0166 $14,766 564377 -22.5%
Blacer Coin $8,940 $0.0544 $1,842 164249 15.34%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
iBank $7,953 $0.0018 $543 4526324 -7.58%
Atheios $7,918 $0.0005 $613 17543150 -75.65%
PlayerCoin $7,509 $0.0002 $565 35120000 -20.8%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
QYNO $6,579 $0.0061 $3,428 1075172 70.13%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
ROIyal Coin $6,492 $0.0088 $1,732 733795 -59.63%
SocialCoin $6,377 $0.0006 $874 10518425 20.31%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
LitecoinToken $5,637 $0.0000 $530 93798013228 -24.47%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
IceChain $5,002 $0.0000 $14,377 679553139 135.35%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
LiteBitcoin $4,464 $0.0002 $632 28940333 -54.77%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Cannation $3,532 $0.0014 $954 2476893 -52.9%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
SpectrumNetwork $2,653 $0.0000 $17,658 949512740 -16.65%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
PonziCoin $2,242 $0.0026 $934 861099 -21.02%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Magnum $2,102 $0.0005 $2,220 4497751 4.16%
Argus $1,876 $0.0016 $500 1148324 85.05%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CoinToGo $1,521 $0.0002 $644 9246640 10.34%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Abulaba $1,378 $0.0001 $6,918 15090818 6.07%
Benz $1,133 $0.0002 $699 5958969 31.18%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
HarmonyCoin $130 $0.0002 $508 561235 -21.65%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%
SHADE Token $24 $0.0000 $708 50001445 -94.85%